Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3028 0.3159 0.2900 0.3098 67,073 +0.01(+2.24%)
Aug 30, 2022 0.2976 0.3030 0.2800 0.3030 73,570 +0.00(+1.00%)
Aug 29, 2022 0.3075 0.3102 0.2988 0.3000 157,238 -0.01(-2.12%)
Aug 26, 2022 0.2990 0.3300 0.2913 0.3065 27,551 +0.02(+6.72%)
Aug 25, 2022 0.2845 0.2894 0.2800 0.2872 14,120 +0.03(+11.10%)
Aug 24, 2022 0.2580 0.2600 0.2540 0.2585 9,157 -0.00(-0.15%)
Aug 23, 2022 0.2550 0.2589 0.2500 0.2589 7,112 +0.01(+4.27%)
Aug 22, 2022 0.2421 0.2500 0.2350 0.2483 15,613 +0.02(+7.82%)
Aug 19, 2022 0.2369 0.2369 0.2303 0.2303 24,030 -0.01(-2.21%)
Aug 18, 2022 0.2250 0.2355 0.2230 0.2355 44,640 +0.01(+3.29%)
Aug 17, 2022 0.2300 0.2348 0.2250 0.2280 41,020 -0.01(-4.80%)
Aug 16, 2022 0.2318 0.2430 0.2269 0.2395 80,743 +0.00(+1.27%)
Aug 15, 2022 0.2346 0.2423 0.2346 0.2365 27,256 +0.00(+0.90%)
Aug 12, 2022 0.2396 0.2400 0.2344 0.2344 96,626 -0.01(-2.33%)
Aug 11, 2022 0.2500 0.2500 0.2370 0.2400 41,962 -0.00(-0.91%)
Aug 10, 2022 0.2297 0.2497 0.2297 0.2422 38,460 +0.02(+9.10%)
Aug 09, 2022 0.2223 0.2250 0.2220 0.2220 8,499 -0.01(-3.48%)
Aug 08, 2022 0.2510 0.2510 0.2227 0.2300 15,280 -0.00(-0.48%)
Aug 05, 2022 0.2350 0.2350 0.2311 0.2311 1,725 +0.00(+0.48%)
Aug 04, 2022 0.2334 0.2384 0.2220 0.2300 26,690 -0.01(-3.77%)
Aug 03, 2022 0.2272 0.2462 0.2272 0.2390 39,360 +0.01(+6.22%)
Aug 02, 2022 0.2400 0.2460 0.2250 0.2250 6,546 +0.01(+3.59%)
Aug 01, 2022 0.2339 0.2566 0.2172 0.2172 17,145 -0.02(-9.99%)
Jul 29, 2022 0.2300 0.2413 0.2300 0.2413 6,400 +0.01(+5.05%)
Jul 28, 2022 0.2297 0.2297 0.2297 0.2297 2,510 +0.01(+5.08%)
Jul 27, 2022 0.2379 0.2380 0.2186 0.2186 32,849 -0.01(-4.67%)
Jul 26, 2022 0.2336 0.2341 0.2264 0.2293 45,768 -0.00(-1.29%)
Jul 25, 2022 0.2800 0.2800 0.2207 0.2323 65,258 -0.01(-2.76%)
Jul 22, 2022 0.2700 0.2700 0.2389 0.2389 60,042 -0.01(-5.27%)
Jul 21, 2022 0.2325 0.2522 0.2317 0.2522 31,221 +0.02(+7.36%)
Jul 20, 2022 0.2288 0.2711 0.2207 0.2349 111,718 +0.01(+3.16%)
Jul 19, 2022 0.2200 0.2277 0.2200 0.2277 8,121 +0.01(+3.13%)
Jul 18, 2022 0.2340 0.2340 0.1940 0.2208 12,910 +0.00(+0.36%)
Jul 15, 2022 0.2214 0.2232 0.2100 0.2200 111,350 -0.01(-6.34%)
Jul 14, 2022 0.2349 0.2349 0.2349 0.2349 20,000 +0.01(+3.39%)
Jul 13, 2022 0.2383 0.2507 0.2250 0.2272 17,590 -0.01(-2.99%)
Jul 12, 2022 0.2270 0.2348 0.2270 0.2342 4,441 +0.00(+1.04%)
Jul 11, 2022 0.2300 0.2424 0.2300 0.2318 20,322 -0.01(-3.42%)
Jul 08, 2022 0.2436 0.2436 0.2375 0.2400 18,782 +0.00(+1.82%)
Jul 07, 2022 0.2400 0.2474 0.2357 0.2357 45,100 +0.01(+2.48%)
Jul 06, 2022 0.2499 0.2549 0.2300 0.2300 9,300 -0.01(-5.31%)
Jul 05, 2022 0.2600 0.2616 0.2251 0.2429 23,837 -0.02(-7.99%)
Jul 01, 2022 0.2841 0.2841 0.2640 0.2640 35,721 -0.01(-4.73%)
Jun 30, 2022 0.2770 0.2771 0.2555 0.2771 71,126 +0.03(+11.15%)
Jun 29, 2022 0.2632 0.2632 0.2493 0.2493 3,630 -0.01(-4.26%)
Jun 28, 2022 0.2900 0.2900 0.2604 0.2604 51,715 -0.03(-9.77%)
Jun 27, 2022 0.3064 0.3064 0.2800 0.2886 55,103 +0.00(+0.52%)
Jun 24, 2022 0.2970 0.2994 0.2700 0.2871 38,466 +0.02(+5.90%)
Jun 23, 2022 0.2508 0.2798 0.2508 0.2711 71,529 +0.00(+0.41%)
Jun 22, 2022 0.2800 0.2800 0.2700 0.2700 24,252 -0.01(-3.85%)
Jun 21, 2022 0.2747 0.2808 0.2740 0.2808 12,542 +0.03(+11.16%)
Jun 17, 2022 0.2599 0.2599 0.2526 0.2526 4,718 -0.02(-7.20%)
Jun 16, 2022 0.2722 0.2722 0.2722 0.2722 8,897 +0.02(+8.88%)
Jun 15, 2022 0.2556 0.2556 0.2500 0.2500 4,677 -0.00(-1.85%)
Jun 14, 2022 0.2620 0.2620 0.2482 0.2547 13,156 +0.00(+1.88%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2500 70,650 -0.02(-5.66%)
Jun 10, 2022 0.2650 0.2786 0.2650 0.2650 28,685 -0.03(-11.67%)
Jun 09, 2022 0.2950 0.3000 0.2900 0.3000 18,500 +0.02(+6.76%)
Jun 08, 2022 0.3000 0.3000 0.2800 0.2810 47,811 -0.01(-2.50%)
Jun 07, 2022 0.2882 0.2882 0.2882 0.2882 800 -0.01(-4.19%)
Jun 06, 2022 0.3187 0.3187 0.2898 0.3008 13,731 -0.01(-3.03%)
Jun 03, 2022 0.3300 0.3300 0.2968 0.3102 40,005 -0.01(-4.55%)
Jun 02, 2022 0.3176 0.3250 0.3176 0.3250 983 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.