Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0850 0.0710 0.0710 31,379 -0.02(-21.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.82%)
Aug 15, 2017 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
Aug 14, 2017 0.0900 0.1000 0.0900 0.1000 81,510 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 07, 2017 0.0800 0.0800 0.0800 0.0800 95,051 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0800 0.0750 0.0750 36,102 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 11,791 +0.01(+14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jul 13, 2017 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Jul 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2017 0.0625 0.0625 0.0600 0.0600 60,000 -0.00(-3.23%)
Jun 26, 2017 0.0620 0.0650 0.0620 0.0620 15,367 -0.00(-4.62%)
Jun 23, 2017 0.0649 0.0650 0.0649 0.0650 26,000 +0.00(+4.33%)
Jun 20, 2017 0.0623 0.0623 0.0623 0 +0.00(+3.83%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 08, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.