Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 26, 2014	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Aug 22, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 18, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 12, 2014	0.0850	0.1000	0.0760	0.1000	25,254	+0.00(+0.00%)
Aug 08, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 07, 2014	0.1000	0.1000	0.0850	0.1000	5,200	+0.01(+17.65%)
Aug 06, 2014	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Aug 05, 2014	0.0850	0.0850	0.0850	0.0850	47,015	-0.01(-15.00%)
Aug 04, 2014	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 01, 2014	0.1000	0.1000	0.1000	0.1000	4,600	-0.00(-4.76%)
Jul 31, 2014	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+0.00%)
Jul 30, 2014	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jul 29, 2014	0.1000	0.1050	0.1000	0.1050	16,600	+0.00(+5.00%)
Jul 28, 2014	0.0940	0.1000	0.0940	0.1000	2,000	+0.00(+0.00%)
Jul 25, 2014	0.1000	0.1000	0.1000	0.1000	5,900	+0.01(+5.26%)
Jul 23, 2014	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jul 02, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 30, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 13, 2014		0.1100	0.1100	0.1100	0	+0.02(+18.28%)
Jun 12, 2014	0.0930	0.0930	0.0930	0.0930	16,000	+0.00(+0.00%)
Jun 10, 2014		0.0930	0.0930	0.0930	0	-0.01(-7.00%)
Jun 05, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices