Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.571 7.605 7.462 7.513 68,724 -0.03(-0.44%)
Aug 28, 2020 7.487 7.546 7.462 7.546 49,257 +0.12(+1.58%)
Aug 27, 2020 7.596 7.597 7.135 7.429 117,426 -0.18(-2.32%)
Aug 26, 2020 7.630 7.647 7.529 7.605 51,494 -0.01(-0.11%)
Aug 25, 2020 7.714 7.722 7.571 7.613 61,752 -0.13(-1.63%)
Aug 24, 2020 7.772 7.873 7.739 7.739 47,734 +0.00(+0.00%)
Aug 21, 2020 7.932 7.940 7.739 7.739 49,376 -0.16(-2.02%)
Aug 20, 2020 7.890 7.922 7.890 7.898 17,506 +0.04(+0.53%)
Aug 19, 2020 7.907 7.907 7.856 7.856 18,992 -0.05(-0.64%)
Aug 18, 2020 7.915 7.919 7.886 7.907 26,478 +0.03(+0.32%)
Aug 17, 2020 7.923 7.957 7.881 7.881 40,046 -0.06(-0.74%)
Aug 14, 2020 7.974 7.974 7.932 7.940 20,156 -0.01(-0.11%)
Aug 13, 2020 7.932 7.982 7.932 7.949 42,009 -0.01(-0.16%)
Aug 12, 2020 7.990 7.990 7.950 7.961 33,269 +0.03(+0.39%)
Aug 11, 2020 7.980 7.997 7.930 7.930 69,067 -0.05(-0.63%)
Aug 10, 2020 8.039 8.039 7.930 7.980 103,515 +0.06(+0.74%)
Aug 07, 2020 7.980 8.014 7.922 7.922 49,423 -0.02(-0.21%)
Aug 06, 2020 7.880 7.972 7.880 7.938 60,410 +0.08(+1.06%)
Aug 05, 2020 7.880 7.880 7.855 7.855 23,807 +0.00(+0.00%)
Aug 04, 2020 7.855 7.938 7.855 7.855 48,495 +0.00(+0.00%)
Aug 03, 2020 7.813 7.863 7.805 7.855 53,589 +0.10(+1.29%)
Jul 31, 2020 7.730 7.813 7.730 7.755 31,832 +0.04(+0.50%)
Jul 30, 2020 7.730 7.730 7.688 7.716 29,437 +0.00(+0.04%)
Jul 29, 2020 7.730 7.730 7.671 7.713 23,102 +0.03(+0.44%)
Jul 28, 2020 7.638 7.679 7.625 7.679 34,736 +0.07(+0.88%)
Jul 27, 2020 7.579 7.613 7.554 7.613 45,008 +0.07(+0.89%)
Jul 24, 2020 7.546 7.571 7.529 7.546 32,670 +0.02(+0.22%)
Jul 23, 2020 7.471 7.546 7.471 7.529 38,336 +0.03(+0.33%)
Jul 22, 2020 7.537 7.537 7.487 7.504 46,458 -0.01(-0.11%)
Jul 21, 2020 7.504 7.521 7.504 7.512 22,079 +0.02(+0.22%)
Jul 20, 2020 7.471 7.496 7.445 7.496 50,061 +0.06(+0.79%)
Jul 17, 2020 7.454 7.471 7.437 7.437 39,730 +0.01(+0.11%)
Jul 16, 2020 7.404 7.454 7.404 7.429 61,161 +0.03(+0.34%)
Jul 15, 2020 7.412 7.454 7.404 7.404 37,440 -0.02(-0.23%)
Jul 14, 2020 7.471 7.487 7.404 7.420 82,309 -0.05(-0.67%)
Jul 13, 2020 7.537 7.537 7.471 7.471 59,942 -0.04(-0.56%)
Jul 10, 2020 7.546 7.546 7.471 7.512 50,859 -0.01(-0.09%)
Jul 09, 2020 7.561 7.561 7.502 7.519 84,183 -0.04(-0.55%)
Jul 08, 2020 7.444 7.586 7.444 7.561 94,025 +0.16(+2.14%)
Jul 07, 2020 7.327 7.402 7.319 7.402 89,481 +0.07(+1.02%)
Jul 06, 2020 7.327 7.327 7.277 7.327 42,897 +0.01(+0.11%)
Jul 02, 2020 7.394 7.544 7.265 7.319 227,702 -0.07(-1.01%)
Jul 01, 2020 7.369 7.419 7.319 7.394 85,586 +0.04(+0.57%)
Jun 30, 2020 7.402 7.402 7.327 7.352 40,318 -0.02(-0.23%)
Jun 29, 2020 7.436 7.436 7.344 7.369 45,010 +0.01(+0.11%)
Jun 26, 2020 7.444 7.486 7.319 7.361 87,309 -0.07(-0.90%)
Jun 25, 2020 7.352 7.436 7.327 7.427 86,254 +0.11(+1.48%)
Jun 24, 2020 7.419 7.419 7.311 7.319 54,946 -0.04(-0.57%)
Jun 23, 2020 7.319 7.382 7.302 7.361 44,196 +0.04(+0.55%)
Jun 22, 2020 7.277 7.344 7.277 7.320 39,109 +0.04(+0.59%)
Jun 19, 2020 7.336 7.344 7.277 7.277 58,967 +0.00(+0.00%)
Jun 18, 2020 7.361 7.386 7.269 7.277 43,495 -0.09(-1.24%)
Jun 17, 2020 7.486 7.511 7.352 7.369 51,945 -0.06(-0.78%)
Jun 16, 2020 7.302 7.427 7.302 7.427 112,303 +0.16(+2.18%)
Jun 15, 2020 7.236 7.311 7.232 7.269 52,860 +0.00(+0.00%)
Jun 12, 2020 7.277 7.277 7.211 7.269 55,364 +0.07(+1.04%)
Jun 11, 2020 7.211 7.244 7.086 7.194 102,068 -0.05(-0.69%)
Jun 10, 2020 7.286 7.286 7.169 7.244 103,869 -0.03(-0.43%)
Jun 09, 2020 7.209 7.276 7.110 7.276 192,708 +0.07(+1.04%)
Jun 08, 2020 7.209 7.209 7.102 7.201 158,647 +0.06(+0.81%)
Jun 05, 2020 7.110 7.193 7.077 7.143 110,531 -0.01(-0.12%)
Jun 04, 2020 7.135 7.151 7.102 7.151 86,321 +0.02(+0.22%)
Jun 03, 2020 7.243 7.243 7.102 7.136 115,338 -0.07(-0.91%)
Jun 02, 2020 7.243 7.243 7.147 7.201 103,099 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.