Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.295 7.323 7.288 7.309 27,502 +0.01(+0.20%)
Aug 30, 2017 7.352 7.352 7.288 7.294 41,085 -0.02(-0.30%)
Aug 29, 2017 7.288 7.331 7.288 7.316 23,072 +0.03(+0.39%)
Aug 28, 2017 7.323 7.323 7.288 7.288 23,078 +0.00(+0.00%)
Aug 25, 2017 7.309 7.309 7.280 7.288 71,700 +0.00(+0.00%)
Aug 24, 2017 7.309 7.309 7.280 7.288 20,840 +0.02(+0.30%)
Aug 23, 2017 7.266 7.309 7.266 7.266 34,416 +0.00(+0.00%)
Aug 22, 2017 7.288 7.288 7.259 7.266 44,668 +0.00(+0.00%)
Aug 21, 2017 7.295 7.295 7.223 7.266 67,561 +0.01(+0.20%)
Aug 18, 2017 7.216 7.252 7.216 7.252 50,929 +0.02(+0.30%)
Aug 17, 2017 7.288 7.288 7.223 7.230 20,973 -0.03(-0.39%)
Aug 16, 2017 7.245 7.259 7.209 7.259 38,675 +0.03(+0.40%)
Aug 15, 2017 7.302 7.309 7.209 7.230 53,742 -0.05(-0.69%)
Aug 14, 2017 7.331 7.338 7.259 7.280 51,007 -0.01(-0.10%)
Aug 11, 2017 7.123 7.288 7.123 7.288 209,839 +0.10(+1.36%)
Aug 10, 2017 7.259 7.302 7.185 7.190 128,327 -0.08(-1.05%)
Aug 09, 2017 7.416 7.416 7.180 7.266 282,576 -0.10(-1.33%)
Aug 08, 2017 7.354 7.397 7.347 7.364 82,327 -0.01(-0.15%)
Aug 07, 2017 7.397 7.409 7.354 7.375 103,483 +0.00(+0.00%)
Aug 04, 2017 7.411 7.411 7.354 7.375 122,529 -0.05(-0.67%)
Aug 03, 2017 7.404 7.425 7.368 7.425 78,515 +0.03(+0.39%)
Aug 02, 2017 7.404 7.411 7.354 7.397 82,172 +0.04(+0.48%)
Aug 01, 2017 7.411 7.411 7.354 7.361 79,846 -0.03(-0.39%)
Jul 31, 2017 7.397 7.397 7.340 7.390 36,630 +0.01(+0.19%)
Jul 28, 2017 7.283 7.382 7.283 7.375 59,185 +0.09(+1.27%)
Jul 27, 2017 7.233 7.290 7.233 7.283 49,075 +0.01(+0.20%)
Jul 26, 2017 7.254 7.297 7.254 7.268 67,727 +0.01(+0.10%)
Jul 25, 2017 7.226 7.261 7.204 7.261 101,145 +0.03(+0.43%)
Jul 24, 2017 7.226 7.247 7.211 7.230 36,042 +0.01(+0.16%)
Jul 21, 2017 7.247 7.247 7.219 7.219 18,790 -0.01(-0.10%)
Jul 20, 2017 7.268 7.268 7.219 7.226 31,578 -0.01(-0.10%)
Jul 19, 2017 7.219 7.233 7.211 7.233 36,086 +0.05(+0.69%)
Jul 18, 2017 7.197 7.210 7.176 7.183 47,015 -0.01(-0.20%)
Jul 17, 2017 7.190 7.219 7.190 7.197 56,901 +0.02(+0.30%)
Jul 14, 2017 7.211 7.240 7.162 7.176 109,230 +0.01(+0.10%)
Jul 13, 2017 7.233 7.233 7.162 7.169 54,955 -0.02(-0.30%)
Jul 12, 2017 7.190 7.190 7.147 7.190 44,565 +0.02(+0.26%)
Jul 11, 2017 7.114 7.175 7.114 7.171 38,954 +0.04(+0.51%)
Jul 10, 2017 7.107 7.135 7.064 7.135 42,822 +0.07(+1.00%)
Jul 07, 2017 7.100 7.107 7.057 7.064 75,924 -0.02(-0.30%)
Jul 06, 2017 7.121 7.128 7.071 7.086 154,689 -0.04(-0.60%)
Jul 05, 2017 7.213 7.220 7.107 7.128 220,430 -0.09(-1.18%)
Jul 03, 2017 7.277 7.277 7.213 7.213 36,512 -0.01(-0.10%)
Jun 30, 2017 7.206 7.220 7.199 7.220 26,124 +0.02(+0.30%)
Jun 29, 2017 7.227 7.235 7.199 7.199 77,174 -0.05(-0.63%)
Jun 28, 2017 7.256 7.269 7.227 7.245 42,689 +0.01(+0.14%)
Jun 27, 2017 7.234 7.256 7.227 7.234 11,882 +0.00(+0.00%)
Jun 26, 2017 7.263 7.288 7.227 7.234 78,006 +0.01(+0.10%)
Jun 23, 2017 7.234 7.256 7.227 7.227 76,283 -0.03(-0.44%)
Jun 22, 2017 7.238 7.263 7.227 7.259 30,100 +0.02(+0.24%)
Jun 21, 2017 7.199 7.242 7.199 7.242 25,018 +0.03(+0.38%)
Jun 20, 2017 7.192 7.220 7.192 7.214 66,624 -0.01(-0.11%)
Jun 19, 2017 7.178 7.248 7.178 7.223 24,625 +0.02(+0.30%)
Jun 16, 2017 7.213 7.227 7.192 7.201 18,627 -0.01(-0.17%)
Jun 15, 2017 7.213 7.213 7.192 7.213 33,726 +0.00(+0.00%)
Jun 14, 2017 7.234 7.270 7.171 7.213 105,942 -0.01(-0.10%)
Jun 13, 2017 7.220 7.263 7.213 7.220 38,400 +0.00(+0.00%)
Jun 12, 2017 7.284 7.284 7.220 7.220 52,175 -0.08(-1.07%)
Jun 09, 2017 7.320 7.320 7.249 7.298 51,240 +0.02(+0.29%)
Jun 08, 2017 7.270 7.279 7.249 7.277 41,685 +0.00(+0.04%)
Jun 07, 2017 7.229 7.293 7.229 7.274 34,706 +0.02(+0.22%)
Jun 06, 2017 7.237 7.272 7.226 7.258 41,899 +0.04(+0.49%)
Jun 05, 2017 7.152 7.222 7.145 7.222 83,753 +0.06(+0.79%)
Jun 02, 2017 7.180 7.194 7.133 7.166 47,914 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.