Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.677 5.665 5.665 5.665 54,612 -0.01(-0.10%)
Aug 28, 2014 5.659 5.677 5.659 5.671 33,438 +0.02(+0.32%)
Aug 27, 2014 5.665 5.674 5.653 5.653 65,298 +0.00(+0.00%)
Aug 26, 2014 5.677 5.713 5.653 5.653 150,442 -0.03(-0.52%)
Aug 25, 2014 5.665 5.683 5.661 5.683 38,037 -0.01(-0.10%)
Aug 22, 2014 5.665 5.689 5.653 5.689 76,234 -0.01(-0.10%)
Aug 21, 2014 5.683 5.701 5.665 5.695 29,379 +0.02(+0.38%)
Aug 20, 2014 5.653 5.695 5.653 5.674 49,531 +0.01(+0.15%)
Aug 19, 2014 5.659 5.671 5.624 5.665 180,074 +0.00(+0.00%)
Aug 18, 2014 5.713 5.713 5.653 5.665 112,277 -0.02(-0.31%)
Aug 15, 2014 5.677 5.683 5.659 5.683 70,252 +0.01(+0.21%)
Aug 14, 2014 5.677 5.677 5.653 5.671 28,543 +0.00(+0.00%)
Aug 13, 2014 5.665 5.671 5.647 5.671 25,651 +0.00(+0.00%)
Aug 12, 2014 5.671 5.676 5.628 5.671 42,409 +0.02(+0.42%)
Aug 11, 2014 5.659 5.659 5.647 5.647 78,423 -0.01(-0.21%)
Aug 08, 2014 5.659 5.659 5.642 5.659 35,037 -0.01(-0.11%)
Aug 07, 2014 5.636 5.665 5.618 5.665 26,763 +0.07(+1.21%)
Aug 06, 2014 5.645 5.663 5.544 5.598 194,646 -0.05(-0.84%)
Aug 05, 2014 5.632 5.645 5.621 5.645 27,012 +0.01(+0.10%)
Aug 04, 2014 5.651 5.651 5.627 5.639 69,952 -0.01(-0.09%)
Aug 01, 2014 5.627 5.645 5.621 5.644 59,609 -0.00(-0.01%)
Jul 31, 2014 5.621 5.663 5.598 5.645 58,071 -0.02(-0.31%)
Jul 30, 2014 5.657 5.663 5.633 5.663 59,923 +0.02(+0.28%)
Jul 29, 2014 5.651 5.663 5.640 5.647 24,045 -0.02(-0.28%)
Jul 28, 2014 5.663 5.663 5.639 5.663 71,562 +0.02(+0.42%)
Jul 25, 2014 5.645 5.651 5.621 5.639 49,984 +0.01(+0.11%)
Jul 24, 2014 5.639 5.642 5.621 5.633 22,897 -0.01(-0.19%)
Jul 23, 2014 5.621 5.651 5.621 5.644 88,858 +0.03(+0.50%)
Jul 22, 2014 5.639 5.639 5.595 5.615 36,525 -0.02(-0.32%)
Jul 21, 2014 5.580 5.645 5.580 5.633 80,653 +0.04(+0.74%)
Jul 18, 2014 5.586 5.592 5.575 5.592 34,773 +0.02(+0.32%)
Jul 17, 2014 5.533 5.592 5.527 5.574 111,036 +0.00(+0.00%)
Jul 16, 2014 5.568 5.580 5.550 5.574 51,930 +0.02(+0.43%)
Jul 15, 2014 5.586 5.586 5.533 5.550 83,448 -0.02(-0.32%)
Jul 14, 2014 5.609 5.609 5.544 5.568 89,808 -0.01(-0.21%)
Jul 11, 2014 5.538 5.586 5.515 5.580 120,417 +0.07(+1.18%)
Jul 10, 2014 5.527 5.556 5.438 5.515 162,744 -0.01(-0.21%)
Jul 09, 2014 5.527 5.538 5.486 5.527 145,631 +0.01(+0.15%)
Jul 08, 2014 5.554 5.554 5.513 5.519 214,907 -0.01(-0.21%)
Jul 07, 2014 5.519 5.566 5.489 5.530 87,395 +0.04(+0.75%)
Jul 03, 2014 5.571 5.489 5.489 5.489 186,630 -0.10(-1.79%)
Jul 02, 2014 5.595 5.603 5.554 5.589 91,443 -0.03(-0.52%)
Jul 01, 2014 5.589 5.619 5.577 5.619 146,025 +0.05(+0.84%)
Jun 30, 2014 5.571 5.589 5.554 5.571 41,594 +0.02(+0.42%)
Jun 27, 2014 5.566 5.566 5.536 5.548 53,703 +0.01(+0.11%)
Jun 26, 2014 5.589 5.589 5.536 5.542 77,756 -0.04(-0.63%)
Jun 25, 2014 5.542 5.595 5.542 5.577 105,094 +0.04(+0.64%)
Jun 24, 2014 5.542 5.566 5.542 5.542 59,924 -0.02(-0.42%)
Jun 23, 2014 5.530 5.566 5.530 5.566 79,972 +0.04(+0.64%)
Jun 20, 2014 5.530 5.541 5.513 5.530 24,887 +0.02(+0.32%)
Jun 19, 2014 5.548 5.560 5.512 5.513 49,297 -0.02(-0.33%)
Jun 18, 2014 5.536 5.542 5.513 5.531 24,678 -0.01(-0.20%)
Jun 17, 2014 5.495 5.542 5.495 5.542 122,309 +0.05(+0.86%)
Jun 16, 2014 5.530 5.554 5.495 5.495 91,743 -0.02(-0.43%)
Jun 13, 2014 5.548 5.560 5.519 5.519 35,466 +0.00(+0.00%)
Jun 12, 2014 5.501 5.542 5.501 5.519 45,437 +0.00(+0.00%)
Jun 11, 2014 5.524 5.554 5.513 5.519 49,615 -0.05(-0.95%)
Jun 10, 2014 5.548 5.571 5.513 5.571 101,613 +0.10(+1.87%)
Jun 06, 2014 5.481 5.498 5.469 5.469 75,208 +0.01(+0.11%)
Jun 05, 2014 5.469 5.487 5.463 5.463 75,632 -0.01(-0.21%)
Jun 04, 2014 5.504 5.504 5.475 5.475 124,878 -0.02(-0.43%)
Jun 03, 2014 5.528 5.586 5.498 5.498 230,664 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.