Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.426 6.446 6.405 6.438 119,817 +0.02(+0.26%)
Aug 30, 2006 6.434 6.434 6.397 6.422 115,246 +0.02(+0.32%)
Aug 29, 2006 6.401 6.401 6.363 6.401 120,058 +0.00(+0.00%)
Aug 28, 2006 6.430 6.468 6.388 6.401 209,800 -0.03(-0.50%)
Aug 25, 2006 6.484 6.484 6.433 6.433 73,863 -0.01(-0.14%)
Aug 24, 2006 6.492 6.492 6.409 6.442 51,487 -0.01(-0.19%)
Aug 23, 2006 6.409 6.459 6.401 6.455 96,238 +0.00(+0.06%)
Aug 22, 2006 6.388 6.471 6.388 6.451 99,847 +0.03(+0.45%)
Aug 21, 2006 6.401 6.459 6.401 6.422 40,901 +0.00(+0.06%)
Aug 18, 2006 6.405 6.422 6.375 6.417 69,292 +0.02(+0.26%)
Aug 17, 2006 6.392 6.417 6.359 6.401 72,900 +0.01(+0.20%)
Aug 16, 2006 6.380 6.392 6.367 6.388 43,788 +0.00(+0.00%)
Aug 15, 2006 6.355 6.422 6.355 6.388 121,261 +0.04(+0.65%)
Aug 14, 2006 6.505 6.517 6.276 6.347 124,870 -0.15(-2.37%)
Aug 11, 2006 6.384 6.505 6.384 6.500 157,831 +0.11(+1.69%)
Aug 10, 2006 6.264 6.392 6.264 6.392 107,547 +0.07(+1.18%)
Aug 09, 2006 6.422 6.422 6.302 6.318 69,292 -0.06(-0.98%)
Aug 08, 2006 6.351 6.382 6.338 6.380 72,900 +0.04(+0.66%)
Aug 07, 2006 6.363 6.384 6.338 6.338 46,675 -0.03(-0.46%)
Aug 04, 2006 6.388 6.417 6.363 6.367 119,095 -0.02(-0.33%)
Aug 03, 2006 6.359 6.417 6.359 6.388 85,893 +0.02(+0.39%)
Aug 02, 2006 6.409 6.409 6.359 6.363 101,291 +0.04(+0.66%)
Aug 01, 2006 6.372 6.372 6.322 6.322 106,344 +0.01(+0.13%)
Jul 31, 2006 6.326 6.352 6.293 6.313 126,073 +0.01(+0.13%)
Jul 28, 2006 6.297 6.318 6.280 6.305 66,164 +0.01(+0.13%)
Jul 27, 2006 6.251 6.297 6.251 6.297 88,780 +0.07(+1.20%)
Jul 26, 2006 6.259 6.264 6.205 6.222 161,681 -0.01(-0.20%)
Jul 25, 2006 6.193 6.234 6.193 6.234 83,727 +0.05(+0.81%)
Jul 24, 2006 6.230 6.247 6.185 6.185 105,622 -0.04(-0.67%)
Jul 21, 2006 6.234 6.234 6.176 6.226 94,554 +0.01(+0.12%)
Jul 20, 2006 6.122 6.226 6.122 6.219 96,960 +0.05(+0.89%)
Jul 19, 2006 6.139 6.214 6.139 6.164 15,879 +0.01(+0.14%)
Jul 18, 2006 6.201 6.239 6.089 6.156 128,719 -0.07(-1.13%)
Jul 17, 2006 6.230 6.234 6.201 6.226 119,576 +0.02(+0.27%)
Jul 14, 2006 6.143 6.213 6.143 6.210 68,089 +0.02(+0.27%)
Jul 13, 2006 6.143 6.193 6.143 6.193 96,720 +0.05(+0.76%)
Jul 12, 2006 6.185 6.193 6.131 6.146 122,464 -0.03(-0.42%)
Jul 11, 2006 6.214 6.214 6.172 6.172 145,320 -0.03(-0.47%)
Jul 10, 2006 6.234 6.234 6.189 6.201 154,463 -0.03(-0.47%)
Jul 07, 2006 6.230 6.234 6.164 6.230 93,351 +0.00(+0.00%)
Jul 06, 2006 6.193 6.230 6.180 6.230 85,652 +0.06(+0.94%)
Jul 05, 2006 6.176 6.193 6.164 6.172 68,810 -0.02(-0.34%)
Jul 03, 2006 6.151 6.193 6.151 6.193 72,900 +0.09(+1.52%)
Jun 30, 2006 6.110 6.151 6.093 6.100 90,705 +0.03(+0.53%)
Jun 29, 2006 6.043 6.131 6.043 6.068 92,148 +0.00(+0.00%)
Jun 28, 2006 6.110 6.147 6.068 6.068 172,027 -0.02(-0.34%)
Jun 27, 2006 6.068 6.118 6.068 6.089 125,832 +0.01(+0.14%)
Jun 26, 2006 6.110 6.126 6.081 6.081 49,803 -0.04(-0.62%)
Jun 23, 2006 6.072 6.122 6.072 6.119 56,299 +0.03(+0.42%)
Jun 22, 2006 6.097 6.126 6.068 6.093 97,441 -0.02(-0.41%)
Jun 21, 2006 6.172 6.172 6.093 6.118 87,577 -0.02(-0.26%)
Jun 20, 2006 6.160 6.193 6.089 6.134 85,412 -0.03(-0.42%)
Jun 19, 2006 6.151 6.193 6.143 6.160 71,216 +0.00(+0.00%)
Jun 16, 2006 6.172 6.189 6.147 6.160 126,794 +0.00(+0.07%)
Jun 15, 2006 6.168 6.172 6.135 6.156 76,269 -0.01(-0.20%)
Jun 14, 2006 6.214 6.218 6.131 6.168 90,464 +0.04(+0.61%)
Jun 13, 2006 6.172 6.205 6.118 6.131 122,945 -0.07(-1.14%)
Jun 12, 2006 6.201 6.203 6.164 6.201 106,103 +0.02(+0.40%)
Jun 09, 2006 6.131 6.176 6.131 6.176 96,720 +0.02(+0.41%)
Jun 08, 2006 6.089 6.151 6.084 6.151 124,629 +0.00(+0.07%)
Jun 07, 2006 6.139 6.147 6.093 6.147 121,742 +0.03(+0.48%)
Jun 06, 2006 6.110 6.126 6.077 6.118 87,818 +0.00(+0.00%)
Jun 05, 2006 6.139 6.164 6.097 6.118 91,667 -0.04(-0.67%)
Jun 02, 2006 6.089 6.160 6.089 6.160 155,666 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.