Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.002 9.021 8.878 9.021 129,434 +0.02(+0.21%)
Aug 30, 2023 9.021 9.050 8.982 9.002 16,916 -0.02(-0.21%)
Aug 29, 2023 8.954 9.050 8.942 9.021 28,512 +0.05(+0.54%)
Aug 28, 2023 9.030 9.088 8.925 8.973 70,269 -0.05(-0.53%)
Aug 25, 2023 9.040 9.064 9.021 9.021 22,424 -0.03(-0.32%)
Aug 24, 2023 9.117 9.117 9.030 9.050 13,399 -0.08(-0.84%)
Aug 23, 2023 9.079 9.165 9.069 9.127 64,776 +0.08(+0.85%)
Aug 22, 2023 9.127 9.146 9.050 9.050 15,090 -0.04(-0.42%)
Aug 21, 2023 9.184 9.232 9.030 9.088 67,035 -0.13(-1.36%)
Aug 18, 2023 9.252 9.340 9.184 9.213 68,315 -0.05(-0.52%)
Aug 17, 2023 9.377 9.377 9.261 9.261 23,414 -0.12(-1.23%)
Aug 16, 2023 9.415 9.444 9.377 9.377 16,544 -0.04(-0.41%)
Aug 15, 2023 9.473 9.502 9.407 9.415 20,548 -0.07(-0.71%)
Aug 14, 2023 9.444 9.492 9.425 9.482 21,936 +0.04(+0.41%)
Aug 11, 2023 9.531 9.531 9.434 9.444 23,378 -0.02(-0.20%)
Aug 10, 2023 9.473 9.559 9.444 9.463 58,858 -0.07(-0.75%)
Aug 09, 2023 9.506 9.534 9.448 9.534 26,161 +0.08(+0.81%)
Aug 08, 2023 9.506 9.515 9.448 9.458 29,641 -0.03(-0.30%)
Aug 07, 2023 9.487 9.573 9.448 9.487 44,174 -0.03(-0.30%)
Aug 04, 2023 9.477 9.582 9.448 9.515 56,251 +0.05(+0.51%)
Aug 03, 2023 9.678 9.726 9.448 9.467 84,815 -0.30(-3.04%)
Aug 02, 2023 9.841 9.889 9.688 9.764 46,345 -0.10(-0.97%)
Aug 01, 2023 9.899 9.899 9.812 9.860 25,661 -0.01(-0.10%)
Jul 31, 2023 9.851 9.946 9.829 9.870 20,500 +0.03(+0.29%)
Jul 28, 2023 9.736 9.899 9.736 9.841 43,490 +0.02(+0.20%)
Jul 27, 2023 9.860 9.903 9.822 9.822 30,759 -0.08(-0.77%)
Jul 26, 2023 9.918 9.918 9.841 9.899 16,719 +0.03(+0.29%)
Jul 25, 2023 9.870 9.889 9.831 9.870 39,542 +0.04(+0.39%)
Jul 24, 2023 9.918 9.966 9.793 9.831 37,931 +0.04(+0.39%)
Jul 21, 2023 9.860 9.860 9.793 9.793 21,304 +0.00(+0.00%)
Jul 20, 2023 9.937 9.937 9.726 9.793 75,701 -0.12(-1.26%)
Jul 19, 2023 9.621 10.06 9.554 9.918 195,743 +0.32(+3.29%)
Jul 18, 2023 9.515 9.601 9.515 9.601 36,718 +0.10(+1.05%)
Jul 17, 2023 9.539 9.542 9.501 9.501 16,621 -0.03(-0.35%)
Jul 14, 2023 9.554 9.563 9.506 9.534 13,294 +0.01(+0.10%)
Jul 13, 2023 9.525 9.554 9.458 9.525 24,973 +0.04(+0.40%)
Jul 12, 2023 9.487 9.554 9.477 9.487 40,273 +0.03(+0.37%)
Jul 11, 2023 9.423 9.452 9.391 9.452 11,481 +0.04(+0.41%)
Jul 10, 2023 9.395 9.414 9.380 9.414 10,900 +0.04(+0.41%)
Jul 07, 2023 9.347 9.404 9.328 9.376 44,505 -0.03(-0.30%)
Jul 06, 2023 9.423 9.442 9.328 9.404 36,767 -0.06(-0.61%)
Jul 05, 2023 9.500 9.528 9.433 9.462 90,542 -0.01(-0.10%)
Jul 03, 2023 9.357 9.481 9.357 9.471 60,855 +0.11(+1.22%)
Jun 30, 2023 9.395 9.442 9.328 9.357 32,466 -0.03(-0.31%)
Jun 29, 2023 9.423 9.423 9.318 9.385 16,414 -0.07(-0.71%)
Jun 28, 2023 9.404 9.481 9.404 9.452 53,161 +0.00(+0.00%)
Jun 27, 2023 9.442 9.452 9.423 9.452 46,988 +0.06(+0.61%)
Jun 26, 2023 9.395 9.442 9.376 9.395 45,574 +0.01(+0.10%)
Jun 23, 2023 9.347 9.395 9.347 9.385 54,764 +0.08(+0.82%)
Jun 22, 2023 9.347 9.368 9.280 9.309 14,465 -0.05(-0.51%)
Jun 21, 2023 9.318 9.357 9.280 9.357 45,214 +0.02(+0.20%)
Jun 20, 2023 9.347 9.404 9.299 9.337 111,879 -0.05(-0.51%)
Jun 16, 2023 9.490 9.490 9.347 9.385 29,385 -0.06(-0.61%)
Jun 15, 2023 9.404 9.500 9.377 9.442 36,616 +0.00(+0.00%)
Jun 14, 2023 9.452 9.452 9.393 9.442 19,853 +0.02(+0.20%)
Jun 13, 2023 9.442 9.452 9.366 9.423 30,986 -0.01(-0.10%)
Jun 12, 2023 9.462 9.481 9.366 9.433 33,575 -0.01(-0.10%)
Jun 09, 2023 9.481 9.509 9.423 9.442 26,064 +0.01(+0.06%)
Jun 08, 2023 9.446 9.475 9.418 9.437 22,255 +0.03(+0.30%)
Jun 07, 2023 9.418 9.441 9.380 9.408 31,518 -0.03(-0.30%)
Jun 06, 2023 9.351 9.446 9.351 9.437 21,837 +0.10(+1.02%)
Jun 05, 2023 9.342 9.361 9.265 9.342 39,481 +0.00(+0.00%)
Jun 02, 2023 9.399 9.399 9.317 9.342 32,201 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.