Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.299 9.380 9.299 9.375 42,189 +0.13(+1.38%)
Aug 28, 2015 9.209 9.273 9.164 9.247 61,493 -0.03(-0.34%)
Aug 27, 2015 9.343 9.356 9.254 9.279 95,223 -0.05(-0.55%)
Aug 26, 2015 9.343 9.343 9.247 9.331 91,414 +0.01(+0.07%)
Aug 25, 2015 9.331 9.343 9.267 9.324 62,645 +0.02(+0.21%)
Aug 24, 2015 9.331 9.337 9.263 9.305 78,832 -0.06(-0.68%)
Aug 21, 2015 9.388 9.395 9.343 9.369 22,354 -0.02(-0.20%)
Aug 20, 2015 9.433 9.449 9.375 9.388 31,881 -0.04(-0.47%)
Aug 19, 2015 9.458 9.484 9.433 9.433 46,398 -0.03(-0.34%)
Aug 18, 2015 9.407 9.465 9.407 9.465 47,324 +0.05(+0.54%)
Aug 17, 2015 9.369 9.420 9.363 9.414 54,700 +0.07(+0.75%)
Aug 14, 2015 9.369 9.401 9.292 9.343 48,796 +0.00(+0.00%)
Aug 13, 2015 9.318 9.375 9.292 9.343 84,205 +0.04(+0.41%)
Aug 12, 2015 9.324 9.338 9.299 9.305 38,002 -0.06(-0.61%)
Aug 11, 2015 9.292 9.369 9.279 9.363 26,161 +0.09(+0.94%)
Aug 10, 2015 9.237 9.288 9.218 9.275 45,942 +0.04(+0.48%)
Aug 07, 2015 9.205 9.237 9.192 9.230 11,670 +0.01(+0.07%)
Aug 06, 2015 9.224 9.237 9.169 9.224 46,365 -0.01(-0.14%)
Aug 05, 2015 9.237 9.256 9.148 9.237 84,303 +0.02(+0.21%)
Aug 04, 2015 9.269 9.269 9.218 9.218 23,571 -0.01(-0.07%)
Aug 03, 2015 9.192 9.243 9.154 9.224 42,749 +0.04(+0.49%)
Jul 31, 2015 9.148 9.180 9.103 9.180 34,445 +0.07(+0.77%)
Jul 30, 2015 9.129 9.129 9.071 9.110 49,687 +0.01(+0.14%)
Jul 29, 2015 9.148 9.148 9.078 9.097 30,053 -0.02(-0.19%)
Jul 28, 2015 9.141 9.141 9.078 9.114 46,356 +0.00(+0.05%)
Jul 27, 2015 9.065 9.135 9.065 9.110 58,144 +0.03(+0.35%)
Jul 24, 2015 9.052 9.078 9.014 9.078 57,730 +0.06(+0.63%)
Jul 23, 2015 9.014 9.033 8.983 9.020 35,908 +0.02(+0.21%)
Jul 22, 2015 8.982 9.014 8.976 9.001 30,942 -0.02(-0.21%)
Jul 21, 2015 8.989 9.020 8.970 9.020 55,294 +0.03(+0.28%)
Jul 20, 2015 9.040 9.065 8.970 8.995 44,447 -0.04(-0.49%)
Jul 17, 2015 9.103 9.103 9.020 9.040 54,726 -0.08(-0.91%)
Jul 16, 2015 9.103 9.148 9.071 9.122 51,545 +0.04(+0.49%)
Jul 15, 2015 9.110 9.135 9.078 9.078 50,032 -0.06(-0.63%)
Jul 14, 2015 9.180 9.186 9.122 9.135 29,183 -0.07(-0.76%)
Jul 13, 2015 9.326 9.332 9.180 9.205 62,236 -0.08(-0.89%)
Jul 10, 2015 9.129 9.377 9.103 9.288 96,050 +0.18(+2.03%)
Jul 09, 2015 9.173 9.173 9.103 9.103 17,335 -0.07(-0.78%)
Jul 08, 2015 9.150 9.175 9.118 9.175 33,265 +0.01(+0.14%)
Jul 07, 2015 9.124 9.169 9.124 9.162 58,350 +0.06(+0.63%)
Jul 06, 2015 9.030 9.143 9.030 9.105 56,991 +0.09(+0.98%)
Jul 02, 2015 9.055 9.017 9.017 9.017 39,825 -0.03(-0.35%)
Jul 01, 2015 9.049 9.080 8.966 9.049 65,838 +0.01(+0.14%)
Jun 30, 2015 8.909 9.036 8.884 9.036 61,844 +0.10(+1.13%)
Jun 29, 2015 8.966 8.966 8.909 8.935 96,792 +0.01(+0.14%)
Jun 26, 2015 9.030 9.030 8.922 8.922 84,658 -0.08(-0.84%)
Jun 25, 2015 9.080 9.086 8.998 8.998 83,811 -0.06(-0.63%)
Jun 24, 2015 9.169 9.169 9.055 9.055 64,610 -0.10(-1.11%)
Jun 23, 2015 9.156 9.188 9.150 9.156 33,993 +0.00(+0.00%)
Jun 22, 2015 9.207 9.207 9.150 9.156 26,061 -0.04(-0.48%)
Jun 19, 2015 9.194 9.219 9.181 9.200 7,189 +0.01(+0.07%)
Jun 18, 2015 9.169 9.194 9.162 9.194 24,925 +0.01(+0.14%)
Jun 17, 2015 9.194 9.200 9.162 9.181 20,356 +0.01(+0.07%)
Jun 16, 2015 9.194 9.210 9.156 9.175 27,416 -0.05(-0.55%)
Jun 15, 2015 9.162 9.226 9.148 9.226 40,978 +0.09(+1.04%)
Jun 12, 2015 9.124 9.188 9.093 9.131 50,418 +0.00(+0.00%)
Jun 11, 2015 9.143 9.162 9.036 9.131 108,639 -0.03(-0.28%)
Jun 10, 2015 9.131 9.181 9.105 9.156 82,288 +0.02(+0.21%)
Jun 09, 2015 9.485 9.485 9.049 9.137 220,091 -0.33(-3.50%)
Jun 08, 2015 9.500 9.506 9.468 9.468 54,391 -0.04(-0.40%)
Jun 05, 2015 9.512 9.537 9.487 9.506 74,828 -0.03(-0.33%)
Jun 04, 2015 9.544 9.581 9.537 9.537 39,046 -0.03(-0.26%)
Jun 03, 2015 9.588 9.588 9.544 9.562 23,937 -0.04(-0.46%)
Jun 02, 2015 9.544 9.632 9.526 9.607 57,160 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.