Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.781 8.769 8.769 8.769 88,285 -0.01(-0.14%)
Aug 28, 2014 8.775 8.781 8.745 8.781 45,012 +0.01(+0.07%)
Aug 27, 2014 8.763 8.775 8.679 8.775 117,315 +0.03(+0.34%)
Aug 26, 2014 8.715 8.751 8.709 8.745 61,753 +0.04(+0.48%)
Aug 25, 2014 8.661 8.715 8.661 8.703 57,936 +0.04(+0.49%)
Aug 22, 2014 8.715 8.715 8.655 8.661 59,329 -0.04(-0.41%)
Aug 21, 2014 8.745 8.751 8.661 8.697 80,788 -0.02(-0.21%)
Aug 20, 2014 8.691 8.727 8.691 8.715 100,662 +0.02(+0.21%)
Aug 19, 2014 8.691 8.715 8.673 8.697 82,695 +0.01(+0.14%)
Aug 18, 2014 8.685 8.721 8.679 8.685 69,125 -0.01(-0.14%)
Aug 15, 2014 8.655 8.709 8.637 8.697 54,537 +0.03(+0.35%)
Aug 14, 2014 8.655 8.703 8.637 8.667 60,127 +0.04(+0.42%)
Aug 13, 2014 8.679 8.679 8.631 8.631 47,255 -0.02(-0.21%)
Aug 12, 2014 8.673 8.685 8.643 8.649 47,915 -0.02(-0.21%)
Aug 11, 2014 8.715 8.721 8.649 8.667 46,694 -0.05(-0.55%)
Aug 08, 2014 8.679 8.715 8.673 8.715 151,999 +0.07(+0.84%)
Aug 07, 2014 8.613 8.649 8.595 8.643 42,789 +0.05(+0.54%)
Aug 06, 2014 8.609 8.638 8.591 8.597 64,860 +0.04(+0.42%)
Aug 05, 2014 8.543 8.597 8.537 8.561 31,290 +0.01(+0.07%)
Aug 04, 2014 8.615 8.633 8.555 8.555 79,565 -0.03(-0.35%)
Aug 01, 2014 8.603 8.609 8.549 8.585 58,274 +0.02(+0.19%)
Jul 31, 2014 8.543 8.603 8.501 8.569 57,992 -0.00(-0.05%)
Jul 30, 2014 8.627 8.627 8.573 8.573 74,419 -0.07(-0.76%)
Jul 29, 2014 8.633 8.656 8.615 8.638 50,864 +0.04(+0.42%)
Jul 28, 2014 8.603 8.638 8.585 8.603 26,345 +0.00(+0.00%)
Jul 25, 2014 8.615 8.656 8.567 8.603 40,108 -0.01(-0.14%)
Jul 24, 2014 8.609 8.615 8.597 8.615 45,010 +0.01(+0.08%)
Jul 23, 2014 8.585 8.609 8.573 8.608 24,945 +0.06(+0.69%)
Jul 22, 2014 8.585 8.591 8.495 8.549 115,386 -0.01(-0.07%)
Jul 21, 2014 8.501 8.567 8.495 8.555 51,600 +0.07(+0.78%)
Jul 18, 2014 8.513 8.519 8.471 8.489 35,009 -0.01(-0.07%)
Jul 17, 2014 8.483 8.513 8.471 8.495 44,181 +0.02(+0.28%)
Jul 16, 2014 8.477 8.482 8.435 8.471 66,983 +0.02(+0.21%)
Jul 15, 2014 8.525 8.537 8.441 8.453 50,508 -0.04(-0.49%)
Jul 14, 2014 8.579 8.585 8.477 8.495 117,420 -0.03(-0.35%)
Jul 11, 2014 8.519 8.531 8.471 8.525 78,086 +0.04(+0.42%)
Jul 10, 2014 8.471 8.495 8.435 8.489 91,576 +0.02(+0.28%)
Jul 09, 2014 8.507 8.507 8.447 8.465 109,943 -0.01(-0.09%)
Jul 08, 2014 8.485 8.544 8.461 8.473 129,322 +0.04(+0.42%)
Jul 07, 2014 8.413 8.482 8.407 8.437 46,991 +0.05(+0.57%)
Jul 03, 2014 8.520 8.389 8.389 8.389 140,336 -0.15(-1.74%)
Jul 02, 2014 8.616 8.616 8.508 8.538 179,746 -0.07(-0.83%)
Jul 01, 2014 8.627 8.633 8.580 8.610 113,916 +0.01(+0.14%)
Jun 30, 2014 8.604 8.622 8.562 8.598 63,006 +0.03(+0.35%)
Jun 27, 2014 8.568 8.622 8.550 8.568 125,013 +0.03(+0.35%)
Jun 26, 2014 8.532 8.550 8.503 8.538 47,401 -0.01(-0.07%)
Jun 25, 2014 8.479 8.544 8.461 8.544 69,672 +0.07(+0.84%)
Jun 24, 2014 8.485 8.485 8.437 8.473 51,685 +0.01(+0.14%)
Jun 23, 2014 8.443 8.463 8.407 8.461 89,919 +0.05(+0.64%)
Jun 20, 2014 8.348 8.413 8.324 8.407 65,062 +0.02(+0.21%)
Jun 19, 2014 8.407 8.407 8.348 8.389 86,348 -0.01(-0.07%)
Jun 18, 2014 8.413 8.413 8.330 8.395 186,193 -0.02(-0.21%)
Jun 17, 2014 8.419 8.425 8.378 8.413 92,077 -0.02(-0.21%)
Jun 16, 2014 8.473 8.514 8.431 8.431 150,185 -0.07(-0.84%)
Jun 13, 2014 8.574 8.574 8.467 8.503 89,373 -0.04(-0.42%)
Jun 12, 2014 8.497 8.550 8.485 8.538 92,489 +0.01(+0.14%)
Jun 11, 2014 8.586 8.586 8.491 8.526 98,618 -0.04(-0.49%)
Jun 10, 2014 8.598 8.616 8.491 8.568 177,038 +0.02(+0.26%)
Jun 06, 2014 8.576 8.587 8.540 8.546 76,356 +0.01(+0.07%)
Jun 05, 2014 8.510 8.586 8.510 8.540 95,261 +0.04(+0.42%)
Jun 04, 2014 8.570 8.581 8.493 8.505 78,252 -0.08(-0.96%)
Jun 03, 2014 8.629 8.635 8.576 8.587 71,816 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.