Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.109 6.113 6.074 6.096 29,352 +0.02(+0.29%)
Aug 30, 2004 6.052 6.109 6.052 6.078 65,531 +0.01(+0.22%)
Aug 27, 2004 6.065 6.082 6.065 6.065 39,592 +0.02(+0.36%)
Aug 26, 2004 6.052 6.069 6.043 6.043 26,849 -0.02(-0.36%)
Aug 25, 2004 6.008 6.074 6.008 6.065 65,531 +0.03(+0.44%)
Aug 24, 2004 6.065 6.069 6.012 6.038 73,723 -0.03(-0.51%)
Aug 23, 2004 6.082 6.082 6.069 6.069 29,352 -0.01(-0.22%)
Aug 20, 2004 6.043 6.082 6.038 6.082 148,356 +0.02(+0.36%)
Aug 19, 2004 6.052 6.069 6.038 6.060 76,453 +0.01(+0.22%)
Aug 18, 2004 6.065 6.065 6.047 6.047 87,375 -0.01(-0.15%)
Aug 17, 2004 6.052 6.074 6.047 6.056 50,286 +0.00(+0.00%)
Aug 16, 2004 6.043 6.065 6.025 6.056 42,777 +0.04(+0.58%)
Aug 13, 2004 6.021 6.034 6.008 6.021 35,496 +0.00(+0.00%)
Aug 12, 2004 6.025 6.025 6.008 6.021 33,448 -0.02(-0.36%)
Aug 11, 2004 6.025 6.065 6.021 6.043 81,004 -0.02(-0.29%)
Aug 10, 2004 6.113 6.122 6.060 6.060 55,519 -0.05(-0.86%)
Aug 09, 2004 6.109 6.122 6.074 6.113 102,620 +0.00(+0.07%)
Aug 06, 2004 6.078 6.109 6.069 6.109 116,273 +0.05(+0.87%)
Aug 05, 2004 6.109 6.109 6.021 6.056 68,717 +0.03(+0.44%)
Aug 04, 2004 5.990 6.030 5.990 6.030 41,867 +0.04(+0.59%)
Aug 03, 2004 5.959 6.008 5.955 5.995 135,158 +0.04(+0.66%)
Aug 02, 2004 5.898 5.955 5.898 5.955 45,052 +0.04(+0.74%)
Jul 30, 2004 5.889 5.911 5.880 5.911 40,729 +0.04(+0.60%)
Jul 29, 2004 5.845 5.885 5.845 5.876 31,855 +0.01(+0.22%)
Jul 28, 2004 5.823 5.867 5.823 5.863 81,914 +0.04(+0.60%)
Jul 27, 2004 5.867 5.867 5.828 5.828 74,405 -0.03(-0.53%)
Jul 26, 2004 5.854 5.876 5.854 5.858 52,106 +0.00(+0.07%)
Jul 23, 2004 5.832 5.854 5.832 5.854 42,777 +0.02(+0.38%)
Jul 22, 2004 5.828 5.850 5.828 5.832 84,644 -0.00(-0.08%)
Jul 21, 2004 5.845 5.845 5.828 5.836 149,949 -0.00(-0.08%)
Jul 20, 2004 5.828 5.854 5.819 5.841 136,296 +0.00(+0.00%)
Jul 19, 2004 5.832 5.845 5.823 5.841 40,047 +0.02(+0.38%)
Jul 16, 2004 5.810 5.819 5.797 5.819 24,119 +0.03(+0.53%)
Jul 15, 2004 5.810 5.823 5.788 5.788 100,117 -0.02(-0.30%)
Jul 14, 2004 5.814 5.845 5.806 5.806 48,238 -0.04(-0.68%)
Jul 13, 2004 5.832 5.845 5.801 5.845 60,298 +0.02(+0.38%)
Jul 12, 2004 5.828 5.845 5.792 5.823 95,111 +0.04(+0.61%)
Jul 09, 2004 5.819 5.819 5.788 5.788 33,220 -0.01(-0.23%)
Jul 08, 2004 5.801 5.806 5.779 5.801 64,393 +0.00(+0.08%)
Jul 07, 2004 5.779 5.797 5.775 5.797 7,281 +0.00(+0.00%)
Jul 06, 2004 5.819 5.819 5.766 5.797 123,781 +0.02(+0.38%)
Jul 02, 2004 5.740 5.788 5.726 5.775 57,567 +0.08(+1.39%)
Jul 01, 2004 5.669 5.696 5.639 5.696 68,717 +0.05(+0.93%)
Jun 30, 2004 5.630 5.643 5.595 5.643 60,753 +0.04(+0.71%)
Jun 29, 2004 5.590 5.621 5.590 5.603 39,364 +0.00(+0.08%)
Jun 28, 2004 5.661 5.661 5.595 5.599 54,609 -0.06(-1.09%)
Jun 25, 2004 5.691 5.704 5.581 5.661 133,338 -0.03(-0.46%)
Jun 24, 2004 5.656 5.691 5.647 5.687 42,322 +0.05(+0.86%)
Jun 23, 2004 5.661 5.669 5.625 5.639 143,350 +0.00(+0.08%)
Jun 22, 2004 5.687 5.687 5.634 5.634 27,304 -0.02(-0.31%)
Jun 21, 2004 5.661 5.674 5.639 5.652 54,154 -0.01(-0.16%)
Jun 18, 2004 5.656 5.669 5.617 5.661 169,745 +0.00(+0.08%)
Jun 17, 2004 5.678 5.713 5.647 5.656 92,381 -0.03(-0.54%)
Jun 16, 2004 5.735 5.735 5.678 5.687 126,739 -0.02(-0.38%)
Jun 15, 2004 5.691 5.748 5.691 5.709 58,250 +0.01(+0.15%)
Jun 14, 2004 5.748 5.757 5.683 5.700 74,405 -0.05(-0.84%)
Jun 10, 2004 5.757 5.757 5.722 5.748 94,201 -0.01(-0.23%)
Jun 09, 2004 5.757 5.779 5.726 5.762 130,380 -0.07(-1.28%)
Jun 08, 2004 5.845 5.845 5.806 5.836 60,980 +0.02(+0.38%)
Jun 07, 2004 5.779 5.828 5.779 5.814 71,902 +0.01(+0.23%)
Jun 04, 2004 5.792 5.819 5.784 5.801 48,010 +0.01(+0.23%)
Jun 03, 2004 5.792 5.814 5.788 5.788 41,412 -0.02(-0.38%)
Jun 02, 2004 5.801 5.845 5.797 5.810 93,519 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.