Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.992 9.040 8.943 8.972 132,471 -0.02(-0.22%)
Aug 30, 2023 8.924 9.001 8.924 8.992 99,233 +0.06(+0.65%)
Aug 29, 2023 8.856 8.948 8.856 8.934 84,240 +0.05(+0.54%)
Aug 28, 2023 8.866 8.905 8.866 8.885 122,244 -0.02(-0.22%)
Aug 25, 2023 8.953 8.972 8.837 8.905 126,004 -0.05(-0.54%)
Aug 24, 2023 9.011 9.011 8.914 8.953 65,758 -0.04(-0.43%)
Aug 23, 2023 9.021 9.021 8.934 8.992 96,885 +0.00(+0.00%)
Aug 22, 2023 9.050 9.079 8.963 8.992 72,959 +0.00(+0.00%)
Aug 21, 2023 9.001 9.001 8.953 8.992 91,693 -0.02(-0.21%)
Aug 18, 2023 9.147 9.175 8.963 9.011 153,784 -0.14(-1.48%)
Aug 17, 2023 9.147 9.185 9.098 9.147 89,329 -0.01(-0.11%)
Aug 16, 2023 9.272 9.277 9.127 9.156 49,118 -0.12(-1.25%)
Aug 15, 2023 9.224 9.321 9.224 9.272 63,762 +0.05(+0.52%)
Aug 14, 2023 9.253 9.272 9.209 9.224 81,026 -0.06(-0.69%)
Aug 11, 2023 9.259 9.308 9.202 9.288 64,059 +0.08(+0.84%)
Aug 10, 2023 9.240 9.296 9.202 9.211 73,095 -0.04(-0.42%)
Aug 09, 2023 9.259 9.298 9.240 9.250 65,125 +0.01(+0.10%)
Aug 08, 2023 9.182 9.240 9.158 9.240 69,608 +0.07(+0.74%)
Aug 07, 2023 9.298 9.298 9.151 9.173 109,339 -0.11(-1.14%)
Aug 04, 2023 9.279 9.327 9.269 9.279 32,409 +0.02(+0.21%)
Aug 03, 2023 9.308 9.317 9.226 9.259 56,723 -0.13(-1.34%)
Aug 02, 2023 9.433 9.433 9.366 9.385 54,171 -0.09(-0.92%)
Aug 01, 2023 9.423 9.472 9.394 9.472 49,835 +0.01(+0.10%)
Jul 31, 2023 9.462 9.491 9.414 9.462 104,886 +0.05(+0.51%)
Jul 28, 2023 9.472 9.502 9.390 9.414 85,979 -0.06(-0.61%)
Jul 27, 2023 9.481 9.481 9.409 9.472 41,906 -0.02(-0.20%)
Jul 26, 2023 9.520 9.520 9.443 9.491 78,354 +0.04(+0.41%)
Jul 25, 2023 9.375 9.452 9.375 9.452 57,640 +0.01(+0.10%)
Jul 24, 2023 9.404 9.520 9.404 9.443 102,200 +0.01(+0.10%)
Jul 21, 2023 9.452 9.462 9.380 9.433 40,656 +0.05(+0.51%)
Jul 20, 2023 9.346 9.472 9.327 9.385 175,938 -0.01(-0.10%)
Jul 19, 2023 9.288 9.394 9.269 9.394 112,768 +0.14(+1.56%)
Jul 18, 2023 9.230 9.279 9.221 9.250 74,249 +0.02(+0.21%)
Jul 17, 2023 9.202 9.245 9.192 9.230 28,967 +0.02(+0.21%)
Jul 14, 2023 9.327 9.327 9.173 9.211 79,397 -0.03(-0.28%)
Jul 13, 2023 9.237 9.314 9.222 9.237 82,651 +0.02(+0.21%)
Jul 12, 2023 9.218 9.266 9.208 9.218 70,853 +0.03(+0.31%)
Jul 11, 2023 9.179 9.237 9.141 9.189 91,251 +0.06(+0.63%)
Jul 10, 2023 9.102 9.189 9.102 9.131 85,364 +0.01(+0.11%)
Jul 07, 2023 9.064 9.160 9.064 9.121 91,959 +0.00(+0.00%)
Jul 06, 2023 9.189 9.189 9.083 9.121 115,994 -0.12(-1.25%)
Jul 05, 2023 9.304 9.352 9.218 9.237 81,053 -0.03(-0.31%)
Jul 03, 2023 9.294 9.333 9.227 9.266 82,922 +0.06(+0.63%)
Jun 30, 2023 9.333 9.333 9.208 9.208 95,734 -0.04(-0.42%)
Jun 29, 2023 9.227 9.246 9.131 9.246 95,611 +0.00(+0.00%)
Jun 28, 2023 9.227 9.275 9.196 9.246 117,953 +0.09(+0.94%)
Jun 27, 2023 9.227 9.275 9.131 9.160 196,803 -0.05(-0.52%)
Jun 26, 2023 9.179 9.237 9.179 9.208 64,285 +0.04(+0.42%)
Jun 23, 2023 9.141 9.208 9.141 9.169 41,549 +0.05(+0.53%)
Jun 22, 2023 9.227 9.227 9.121 9.121 73,569 -0.12(-1.25%)
Jun 21, 2023 9.198 9.246 9.193 9.237 41,023 +0.00(+0.00%)
Jun 20, 2023 9.246 9.246 9.160 9.237 131,523 +0.08(+0.84%)
Jun 16, 2023 9.121 9.179 9.121 9.160 85,783 -0.01(-0.10%)
Jun 15, 2023 9.169 9.218 9.150 9.169 177,020 +0.02(+0.21%)
Jun 14, 2023 9.131 9.169 9.121 9.150 114,110 +0.03(+0.35%)
Jun 13, 2023 9.137 9.176 9.108 9.118 225,776 +0.00(+0.00%)
Jun 12, 2023 9.099 9.147 9.089 9.118 266,005 +0.03(+0.32%)
Jun 09, 2023 9.176 9.195 9.070 9.089 106,586 -0.01(-0.11%)
Jun 08, 2023 9.080 9.137 9.061 9.099 74,635 +0.02(+0.21%)
Jun 07, 2023 9.080 9.080 9.013 9.080 101,609 +0.04(+0.42%)
Jun 06, 2023 9.061 9.099 8.984 9.041 231,419 +0.05(+0.53%)
Jun 05, 2023 9.013 9.041 8.965 8.994 65,575 -0.02(-0.21%)
Jun 02, 2023 9.051 9.051 8.965 9.013 95,529 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.