Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.418 9.446 9.316 9.372 171,208 -0.03(-0.30%)
Aug 30, 2022 9.464 9.464 9.344 9.400 99,647 -0.01(-0.10%)
Aug 29, 2022 9.474 9.492 9.409 9.409 81,397 -0.08(-0.88%)
Aug 26, 2022 9.603 9.622 9.298 9.492 236,041 -0.09(-0.97%)
Aug 25, 2022 9.557 9.585 9.537 9.585 194,414 +0.01(+0.10%)
Aug 24, 2022 9.548 9.594 9.529 9.575 88,438 +0.04(+0.39%)
Aug 23, 2022 9.501 9.557 9.492 9.538 59,050 -0.01(-0.10%)
Aug 22, 2022 9.585 9.626 9.501 9.548 55,061 -0.12(-1.24%)
Aug 19, 2022 9.779 9.779 9.640 9.668 167,249 -0.18(-1.79%)
Aug 18, 2022 9.825 9.853 9.807 9.844 58,285 +0.04(+0.38%)
Aug 17, 2022 9.936 9.936 9.760 9.807 67,150 -0.17(-1.67%)
Aug 16, 2022 10.06 10.06 9.945 9.973 49,818 -0.04(-0.37%)
Aug 15, 2022 10.12 10.12 9.992 10.01 153,781 -0.06(-0.64%)
Aug 12, 2022 10.01 10.09 10.01 10.07 113,272 +0.13(+1.32%)
Aug 11, 2022 9.962 10.03 9.907 9.944 103,149 +0.00(+0.00%)
Aug 10, 2022 9.870 9.972 9.870 9.944 83,596 +0.14(+1.41%)
Aug 09, 2022 9.861 9.898 9.778 9.806 92,820 -0.03(-0.28%)
Aug 08, 2022 9.852 9.898 9.827 9.833 97,027 +0.05(+0.47%)
Aug 05, 2022 9.861 9.898 9.732 9.787 141,989 -0.13(-1.30%)
Aug 04, 2022 9.944 10.02 9.870 9.916 155,402 -0.01(-0.09%)
Aug 03, 2022 9.962 10.04 9.861 9.926 163,768 +0.02(+0.19%)
Aug 02, 2022 9.944 9.995 9.879 9.907 90,572 -0.03(-0.28%)
Aug 01, 2022 9.926 10.09 9.916 9.935 178,946 -0.03(-0.28%)
Jul 29, 2022 9.962 9.999 9.852 9.962 118,140 +0.13(+1.31%)
Jul 28, 2022 9.723 9.879 9.723 9.833 123,829 +0.14(+1.43%)
Jul 27, 2022 9.732 9.797 9.686 9.695 120,917 -0.02(-0.24%)
Jul 26, 2022 9.677 9.778 9.677 9.718 55,143 +0.06(+0.62%)
Jul 25, 2022 9.750 9.762 9.626 9.658 101,549 -0.10(-1.04%)
Jul 22, 2022 9.806 9.852 9.737 9.760 68,764 -0.02(-0.19%)
Jul 21, 2022 9.769 9.844 9.741 9.778 64,710 +0.03(+0.28%)
Jul 20, 2022 9.806 9.898 9.750 9.750 61,025 -0.07(-0.75%)
Jul 19, 2022 9.879 9.926 9.815 9.824 62,538 -0.04(-0.37%)
Jul 18, 2022 9.935 9.972 9.861 9.861 29,310 -0.09(-0.93%)
Jul 15, 2022 9.953 10.04 9.953 9.953 46,930 -0.03(-0.28%)
Jul 14, 2022 9.843 10.01 9.843 9.981 66,883 +0.03(+0.29%)
Jul 13, 2022 9.906 9.963 9.878 9.952 26,346 +0.00(+0.00%)
Jul 12, 2022 9.897 9.998 9.897 9.952 73,558 +0.01(+0.09%)
Jul 11, 2022 9.878 9.952 9.878 9.943 58,101 +0.07(+0.74%)
Jul 08, 2022 9.823 9.878 9.777 9.869 61,014 +0.07(+0.74%)
Jul 07, 2022 9.897 9.906 9.773 9.797 99,946 -0.09(-0.92%)
Jul 06, 2022 9.805 9.943 9.805 9.888 97,426 +0.04(+0.37%)
Jul 05, 2022 9.814 9.897 9.723 9.851 69,705 +0.08(+0.85%)
Jul 01, 2022 9.713 9.832 9.686 9.768 63,010 +0.07(+0.76%)
Jun 30, 2022 9.649 9.713 9.612 9.695 93,532 +0.07(+0.76%)
Jun 29, 2022 9.474 9.640 9.474 9.621 158,834 +0.17(+1.85%)
Jun 28, 2022 9.447 9.520 9.364 9.447 108,411 +0.05(+0.49%)
Jun 27, 2022 9.419 9.465 9.373 9.401 79,554 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.410 201,048 +0.17(+1.89%)
Jun 23, 2022 9.190 9.300 9.190 9.236 170,455 +0.06(+0.60%)
Jun 22, 2022 9.052 9.208 9.052 9.181 106,335 +0.11(+1.21%)
Jun 21, 2022 9.208 9.217 9.025 9.070 147,179 -0.17(-1.89%)
Jun 17, 2022 9.061 9.272 8.988 9.245 222,041 +0.26(+2.86%)
Jun 16, 2022 8.997 9.025 8.887 8.988 242,345 -0.14(-1.51%)
Jun 15, 2022 9.208 9.227 8.997 9.126 153,670 +0.00(+0.00%)
Jun 14, 2022 9.263 9.272 9.107 9.126 184,953 -0.10(-1.13%)
Jun 13, 2022 9.595 9.595 9.230 9.230 161,520 -0.44(-4.54%)
Jun 10, 2022 9.705 9.710 9.640 9.668 84,954 -0.04(-0.38%)
Jun 09, 2022 9.897 9.924 9.668 9.705 162,935 -0.22(-2.21%)
Jun 08, 2022 10.02 10.04 9.897 9.924 114,310 -0.10(-1.00%)
Jun 07, 2022 10.02 10.14 9.997 10.02 166,074 +0.05(+0.46%)
Jun 06, 2022 10.02 10.08 9.961 9.979 152,593 -0.09(-0.91%)
Jun 03, 2022 9.988 10.09 9.934 10.07 128,575 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.988 10.10 196,246 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.