Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.270 9.270 9.270 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.231 9.177 9.223 58,638 +0.01(+0.08%)
Aug 29, 2018 9.247 9.247 9.177 9.216 149,917 +0.02(+0.25%)
Aug 28, 2018 9.216 9.223 9.185 9.193 116,870 +0.02(+0.17%)
Aug 27, 2018 9.185 9.208 9.177 9.177 114,861 -0.02(-0.25%)
Aug 24, 2018 9.239 9.239 9.177 9.200 161,828 -0.02(-0.17%)
Aug 23, 2018 9.254 9.270 9.216 9.216 134,807 -0.08(-0.91%)
Aug 22, 2018 9.285 9.301 9.247 9.301 134,953 +0.02(+0.17%)
Aug 21, 2018 9.324 9.347 9.277 9.285 93,898 -0.07(-0.74%)
Aug 20, 2018 9.401 9.401 9.308 9.354 102,872 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.343 9.362 43,050 -0.02(-0.16%)
Aug 16, 2018 9.331 9.378 9.302 9.378 104,297 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.316 147,317 +0.02(+0.25%)
Aug 14, 2018 9.231 9.293 9.223 9.293 112,317 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.177 9.216 70,168 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.146 9.199 99,882 +0.05(+0.50%)
Aug 09, 2018 9.215 9.230 9.153 9.153 113,404 -0.06(-0.67%)
Aug 08, 2018 9.238 9.242 9.199 9.215 129,943 -0.02(-0.17%)
Aug 07, 2018 9.230 9.238 9.199 9.230 85,398 +0.01(+0.08%)
Aug 06, 2018 9.153 9.223 9.153 9.223 149,449 +0.06(+0.67%)
Aug 03, 2018 9.107 9.161 9.107 9.161 76,311 +0.07(+0.76%)
Aug 02, 2018 9.146 9.146 9.092 9.092 136,363 +0.00(+0.00%)
Aug 01, 2018 9.092 9.107 9.084 9.092 117,357 -0.02(-0.17%)
Jul 31, 2018 9.107 9.123 9.084 9.107 102,411 +0.02(+0.25%)
Jul 30, 2018 9.092 9.100 9.084 9.084 75,829 -0.01(-0.08%)
Jul 27, 2018 9.100 9.107 9.084 9.092 144,549 -0.02(-0.17%)
Jul 26, 2018 9.100 9.107 9.069 9.107 108,639 +0.02(+0.25%)
Jul 25, 2018 9.077 9.092 9.069 9.084 32,083 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.077 9.077 54,943 -0.01(-0.08%)
Jul 23, 2018 9.115 9.115 9.077 9.084 73,563 -0.03(-0.34%)
Jul 20, 2018 9.092 9.123 9.077 9.115 93,683 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.077 9.092 43,700 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.069 9.100 55,967 +0.02(+0.17%)
Jul 17, 2018 9.092 9.092 9.046 9.084 70,016 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.031 9.069 156,154 -0.01(-0.08%)
Jul 13, 2018 9.015 9.084 9.007 9.076 164,826 +0.07(+0.76%)
Jul 12, 2018 9.015 9.015 8.984 9.007 94,856 +0.02(+0.17%)
Jul 11, 2018 9.015 9.022 8.984 8.992 103,907 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.015 192,653 +0.00(+0.00%)
Jul 09, 2018 9.038 9.038 9.007 9.015 77,281 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.020 9.030 26,166 +0.00(+0.00%)
Jul 05, 2018 9.022 9.061 9.007 9.030 160,047 -0.01(-0.08%)
Jul 03, 2018 9.038 9.038 9.038 0 -0.04(-0.42%)
Jul 02, 2018 9.091 9.091 9.045 9.076 169,364 +0.05(+0.59%)
Jun 29, 2018 9.015 9.053 8.976 9.022 220,211 +0.04(+0.43%)
Jun 28, 2018 8.946 8.992 8.946 8.984 110,096 +0.03(+0.34%)
Jun 27, 2018 8.961 8.984 8.946 8.954 130,188 -0.02(-0.17%)
Jun 26, 2018 8.969 8.969 8.946 8.969 87,678 +0.02(+0.17%)
Jun 25, 2018 8.969 8.984 8.946 8.954 93,730 -0.02(-0.26%)
Jun 22, 2018 8.992 8.992 8.954 8.976 137,956 +0.01(+0.09%)
Jun 21, 2018 8.976 9.005 8.969 8.969 84,567 -0.01(-0.09%)
Jun 20, 2018 8.999 9.005 8.961 8.976 147,331 -0.05(-0.51%)
Jun 19, 2018 9.022 9.030 8.976 9.022 95,556 +0.03(+0.34%)
Jun 18, 2018 8.984 8.999 8.954 8.992 70,862 +0.02(+0.17%)
Jun 15, 2018 9.007 8.969 8.976 62,825 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.969 8.984 64,535 +0.01(+0.09%)
Jun 13, 2018 8.976 8.992 8.969 8.976 64,554 +0.01(+0.09%)
Jun 12, 2018 9.053 9.091 8.961 8.969 272,335 -0.08(-0.84%)
Jun 11, 2018 9.006 9.060 8.982 9.045 332,677 +0.06(+0.68%)
Jun 08, 2018 8.946 9.022 8.938 8.984 211,642 +0.02(+0.25%)
Jun 07, 2018 8.961 8.961 8.930 8.961 95,152 +0.02(+0.26%)
Jun 06, 2018 8.968 8.923 8.938 108,856 -0.04(-0.42%)
Jun 05, 2018 8.938 8.976 8.938 8.976 126,108 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.915 8.946 232,791 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.