Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.008 7.026 6.979 7.020 46,340 +0.05(+0.66%)
Aug 30, 2011 6.916 6.974 6.893 6.974 65,075 +0.09(+1.34%)
Aug 29, 2011 6.887 6.921 6.881 6.881 38,437 +0.00(+0.00%)
Aug 26, 2011 6.858 6.904 6.858 6.881 34,966 +0.01(+0.08%)
Aug 25, 2011 6.881 6.910 6.869 6.875 34,664 -0.03(-0.50%)
Aug 24, 2011 6.979 6.979 6.893 6.910 53,016 -0.05(-0.67%)
Aug 23, 2011 6.985 7.002 6.893 6.956 41,322 -0.03(-0.50%)
Aug 22, 2011 7.008 7.008 6.962 6.991 36,927 +0.00(+0.00%)
Aug 19, 2011 6.939 7.008 6.939 6.991 37,157 +0.02(+0.25%)
Aug 18, 2011 7.049 7.049 6.933 6.974 97,928 -0.11(-1.55%)
Aug 17, 2011 7.020 7.107 7.020 7.083 31,609 +0.05(+0.66%)
Aug 16, 2011 7.020 7.101 7.020 7.037 27,954 -0.08(-1.06%)
Aug 15, 2011 7.060 7.193 6.985 7.112 77,143 +0.03(+0.41%)
Aug 12, 2011 6.869 7.089 6.869 7.083 63,185 +0.19(+2.77%)
Aug 11, 2011 6.829 6.898 6.754 6.893 44,606 +0.01(+0.08%)
Aug 10, 2011 6.777 6.910 6.765 6.887 66,244 +0.13(+1.88%)
Aug 09, 2011 6.829 6.794 6.546 6.760 137,122 +0.09(+1.30%)
Aug 08, 2011 6.829 6.829 6.499 6.673 174,404 -0.14(-2.04%)
Aug 05, 2011 6.841 6.858 6.650 6.812 63,565 -0.02(-0.34%)
Aug 04, 2011 6.846 6.904 6.725 6.835 99,720 -0.01(-0.17%)
Aug 03, 2011 6.794 6.846 6.788 6.846 65,729 +0.05(+0.77%)
Aug 02, 2011 6.696 6.817 6.696 6.794 33,638 +0.08(+1.21%)
Aug 01, 2011 6.690 6.754 6.673 6.713 42,173 +0.10(+1.57%)
Jul 29, 2011 6.696 6.696 6.603 6.609 60,584 -0.05(-0.78%)
Jul 28, 2011 6.713 6.731 6.632 6.661 28,894 -0.02(-0.35%)
Jul 27, 2011 6.788 6.788 6.650 6.684 36,275 -0.09(-1.37%)
Jul 26, 2011 6.788 6.835 6.765 6.777 57,250 -0.03(-0.51%)
Jul 25, 2011 6.841 6.841 6.806 6.812 25,546 -0.04(-0.59%)
Jul 22, 2011 6.864 6.869 6.846 6.852 35,295 +0.02(+0.34%)
Jul 21, 2011 6.846 6.864 6.824 6.829 28,026 +0.01(+0.17%)
Jul 20, 2011 6.794 6.829 6.788 6.817 35,483 +0.02(+0.34%)
Jul 19, 2011 6.783 6.812 6.748 6.794 24,104 +0.03(+0.51%)
Jul 18, 2011 6.794 6.858 6.748 6.760 84,007 -0.08(-1.10%)
Jul 15, 2011 6.893 6.916 6.835 6.835 58,047 -0.09(-1.34%)
Jul 14, 2011 6.945 6.945 6.881 6.927 59,849 +0.01(+0.08%)
Jul 13, 2011 6.904 6.946 6.904 6.921 46,109 -0.02(-0.33%)
Jul 12, 2011 6.945 6.974 6.922 6.945 104,336 -0.02(-0.25%)
Jul 11, 2011 6.921 6.979 6.921 6.962 35,310 -0.01(-0.08%)
Jul 08, 2011 6.956 6.985 6.945 6.968 52,551 +0.00(+0.00%)
Jul 07, 2011 6.950 6.985 6.950 6.968 59,084 -0.01(-0.17%)
Jul 06, 2011 6.968 6.997 6.939 6.979 77,850 +0.02(+0.33%)
Jul 05, 2011 6.841 6.962 6.841 6.956 15,220 +0.04(+0.59%)
Jul 01, 2011 6.950 6.950 6.904 6.916 37,176 -0.03(-0.50%)
Jun 30, 2011 6.974 6.985 6.927 6.950 45,654 -0.01(-0.17%)
Jun 29, 2011 6.950 6.968 6.927 6.962 66,716 +0.04(+0.58%)
Jun 28, 2011 6.910 6.927 6.898 6.921 47,907 -0.01(-0.15%)
Jun 27, 2011 6.846 6.933 6.846 6.932 46,187 +0.07(+0.99%)
Jun 24, 2011 6.788 6.864 6.788 6.864 39,387 +0.08(+1.11%)
Jun 23, 2011 6.742 6.788 6.742 6.788 53,815 +0.05(+0.77%)
Jun 22, 2011 6.748 6.777 6.736 6.736 36,945 -0.02(-0.26%)
Jun 21, 2011 6.719 6.754 6.719 6.754 22,771 +0.03(+0.52%)
Jun 20, 2011 6.719 6.719 6.719 6.719 31,008 +0.02(+0.35%)
Jun 17, 2011 6.650 6.702 6.644 6.696 35,473 +0.06(+0.96%)
Jun 16, 2011 6.627 6.655 6.621 6.632 40,030 +0.01(+0.09%)
Jun 15, 2011 6.661 6.679 6.627 6.627 99,936 -0.05(-0.78%)
Jun 14, 2011 6.731 6.742 6.676 6.679 41,337 -0.03(-0.43%)
Jun 13, 2011 6.777 6.777 6.684 6.708 53,277 -0.09(-1.28%)
Jun 10, 2011 6.806 6.806 6.760 6.794 42,147 +0.00(+0.00%)
Jun 09, 2011 6.794 6.800 6.760 6.794 38,579 +0.01(+0.19%)
Jun 08, 2011 6.760 6.794 6.760 6.781 53,191 +0.01(+0.15%)
Jun 07, 2011 6.748 6.806 6.748 6.771 74,391 +0.02(+0.26%)
Jun 06, 2011 6.736 6.771 6.736 6.754 99,421 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.