Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.493 5.869 5.477 5.641 29,277 +0.13(+2.27%)
Aug 28, 2015 5.806 5.837 5.485 5.516 23,099 -0.20(-3.43%)
Aug 27, 2015 5.477 5.775 5.387 5.712 21,498 +0.29(+5.35%)
Aug 26, 2015 5.344 5.790 5.297 5.422 41,493 +0.08(+1.47%)
Aug 25, 2015 5.563 5.700 5.289 5.344 16,517 -0.07(-1.30%)
Aug 24, 2015 5.720 5.837 5.156 5.414 69,893 -0.38(-6.62%)
Aug 21, 2015 5.618 5.892 5.618 5.798 27,117 -0.04(-0.67%)
Aug 20, 2015 5.931 5.989 5.649 5.837 26,322 -0.23(-3.75%)
Aug 19, 2015 6.182 6.182 5.978 6.064 17,048 -0.05(-0.90%)
Aug 18, 2015 6.096 6.221 5.923 6.119 25,848 +0.01(+0.13%)
Aug 17, 2015 6.268 6.285 6.002 6.112 43,314 -0.09(-1.39%)
Aug 14, 2015 6.112 6.229 6.052 6.198 13,574 +0.16(+2.59%)
Aug 13, 2015 5.923 6.221 5.861 6.041 19,811 +0.11(+1.85%)
Aug 12, 2015 6.135 6.260 5.900 5.931 41,419 -0.26(-4.18%)
Aug 11, 2015 6.480 6.480 6.151 6.190 34,113 +0.00(+0.00%)
Aug 10, 2015 6.448 6.448 6.127 6.190 31,858 +0.08(+1.28%)
Aug 07, 2015 6.331 6.362 6.033 6.112 20,661 -0.27(-4.18%)
Aug 06, 2015 6.245 6.488 6.088 6.378 63,821 +0.13(+2.00%)
Aug 05, 2015 6.245 6.339 6.010 6.253 27,699 -0.02(-0.25%)
Aug 04, 2015 6.072 6.331 6.054 6.268 44,574 +0.17(+2.83%)
Aug 03, 2015 5.994 6.151 5.806 6.096 32,385 +0.01(+0.13%)
Jul 31, 2015 6.112 6.151 5.884 6.088 23,863 +0.07(+1.17%)
Jul 30, 2015 6.010 6.104 5.869 6.017 25,600 +0.21(+3.64%)
Jul 29, 2015 5.829 5.955 5.657 5.806 39,421 -0.19(-3.14%)
Jul 28, 2015 6.112 6.127 5.978 5.994 35,301 -0.02(-0.39%)
Jul 27, 2015 5.876 6.033 5.634 6.017 36,006 +0.23(+4.06%)
Jul 24, 2015 5.876 5.876 5.587 5.782 10,211 +0.04(+0.68%)
Jul 23, 2015 5.861 5.869 5.618 5.743 17,881 -0.01(-0.14%)
Jul 22, 2015 5.587 5.814 5.564 5.751 17,375 +0.13(+2.37%)
Jul 21, 2015 5.986 5.986 5.540 5.618 26,333 -0.02(-0.28%)
Jul 20, 2015 6.017 6.213 5.610 5.634 90,984 -0.35(-5.89%)
Jul 17, 2015 6.025 6.253 5.829 5.986 68,596 +0.05(+0.92%)
Jul 16, 2015 5.931 136,576 +0.43(+7.83%)
Jul 15, 2015 5.297 5.500 5.265 5.500 43,034 +0.16(+2.93%)
Jul 14, 2015 5.304 5.359 5.218 5.344 13,805 +0.04(+0.74%)
Jul 13, 2015 5.359 5.359 5.185 5.304 32,097 -0.05(-1.02%)
Jul 10, 2015 5.359 5.367 5.297 5.359 45,891 +0.02(+0.29%)
Jul 09, 2015 5.344 5.344 5.304 5.344 12,817 +0.04(+0.74%)
Jul 08, 2015 5.375 5.391 5.304 5.304 10,157 -0.08(-1.46%)
Jul 07, 2015 5.391 5.391 5.257 5.383 12,635 +0.02(+0.44%)
Jul 06, 2015 5.391 5.391 5.095 5.359 23,580 +0.02(+0.29%)
Jul 02, 2015 5.344 5.344 5.344 0 +0.06(+1.19%)
Jul 01, 2015 5.406 5.406 5.218 5.281 20,596 +0.01(+0.15%)
Jun 30, 2015 5.391 5.406 4.975 5.273 94,597 +0.01(+0.15%)
Jun 29, 2015 5.367 5.383 5.242 5.265 21,841 +0.02(+0.30%)
Jun 26, 2015 5.336 5.406 5.250 5.250 14,642 -0.10(-1.90%)
Jun 25, 2015 5.391 5.438 5.250 5.351 12,439 -0.04(-0.73%)
Jun 24, 2015 5.336 5.406 5.250 5.391 23,090 -0.02(-0.29%)
Jun 23, 2015 5.406 5.406 5.281 5.406 18,710 +0.02(+0.44%)
Jun 22, 2015 5.328 5.477 5.273 5.383 31,876 -0.06(-1.15%)
Jun 19, 2015 5.383 5.485 5.304 5.446 27,848 +0.08(+1.46%)
Jun 18, 2015 5.379 5.234 5.367 24,140 +0.16(+3.01%)
Jun 17, 2015 5.289 5.328 5.163 5.210 13,796 +0.04(+0.76%)
Jun 16, 2015 5.367 5.367 5.116 5.171 20,557 -0.13(-2.51%)
Jun 15, 2015 5.312 5.469 5.156 5.304 25,880 -0.02(-0.44%)
Jun 12, 2015 5.383 5.383 5.203 5.328 4,354 +0.13(+2.56%)
Jun 11, 2015 5.286 5.328 5.164 5.195 23,246 +0.02(+0.45%)
Jun 10, 2015 5.304 5.328 5.163 5.171 15,243 +0.01(+0.15%)
Jun 09, 2015 5.399 5.399 5.140 5.163 21,122 -0.09(-1.79%)
Jun 08, 2015 5.485 5.485 5.093 5.257 26,227 +0.01(+0.15%)
Jun 05, 2015 5.414 5.414 5.171 5.250 6,639 -0.07(-1.32%)
Jun 04, 2015 5.304 5.367 5.085 5.320 12,792 -0.05(-0.88%)
Jun 03, 2015 5.184 5.469 5.124 5.367 34,358 +0.04(+0.74%)
Jun 02, 2015 5.469 5.485 5.069 5.328 57,146 -0.15(-2.72%)
Jun 01, 2015 5.030 5.485 4.960 5.477 85,570 +0.45(+9.05%)
May 29, 2015 5.054 5.085 4.921 5.022 16,557 +0.07(+1.42%)
May 28, 2015 4.968 4.968 4.936 4.952 13,157 +0.03(+0.64%)
May 27, 2015 4.897 4.975 4.881 4.921 19,853 +0.03(+0.64%)
May 26, 2015 5.015 5.015 4.858 4.889 16,563 +0.03(+0.65%)
May 22, 2015 4.858 4.858 4.858 0 -0.12(-2.36%)
May 21, 2015 4.795 5.007 4.795 4.975 16,871 +0.20(+4.27%)
May 20, 2015 4.795 4.850 4.717 4.772 20,151 +0.01(+0.16%)
May 19, 2015 4.897 4.897 4.764 4.764 29,050 -0.06(-1.30%)
May 18, 2015 4.850 4.968 4.819 4.827 28,121 -0.02(-0.40%)
May 15, 2015 4.862 4.862 4.701 4.846 36,759 +0.07(+1.39%)
May 14, 2015 4.983 4.983 4.780 4.780 17,181 -0.07(-1.45%)
May 13, 2015 5.069 5.069 4.803 4.850 30,332 -0.15(-2.98%)
May 12, 2015 4.740 5.085 4.693 4.999 56,428 +0.24(+4.93%)
May 11, 2015 4.552 4.780 4.544 4.764 27,138 +0.13(+2.88%)
May 08, 2015 4.576 4.654 4.537 4.631 17,764 +0.09(+2.07%)
May 07, 2015 4.568 4.576 4.537 4.537 10,100 +0.00(+0.00%)
May 06, 2015 4.537 4.591 4.537 4.537 21,007 -0.05(-1.03%)
May 05, 2015 4.584 4.584 4.537 4.584 4,866 +0.03(+0.69%)
May 04, 2015 4.584 4.623 4.552 4.552 14,425 -0.05(-1.02%)
May 01, 2015 4.537 4.654 4.537 4.599 33,946 +0.05(+1.03%)
Apr 30, 2015 4.568 4.584 4.521 4.552 6,181 -0.01(-0.17%)
Apr 29, 2015 4.584 4.584 4.403 4.560 27,209 -0.05(-1.02%)
Apr 28, 2015 4.317 4.654 4.317 4.607 35,726 +0.16(+3.70%)
Apr 27, 2015 4.278 4.443 4.278 4.443 24,772 +0.05(+1.25%)
Apr 24, 2015 4.175 4.388 4.169 4.388 37,527 +0.10(+2.38%)
Apr 23, 2015 4.255 4.286 4.112 4.286 11,703 +0.05(+1.30%)
Apr 22, 2015 4.309 4.309 4.200 4.231 3,500 +0.05(+1.12%)
Apr 21, 2015 4.247 4.262 4.052 4.184 3,678 +0.08(+1.91%)
Apr 20, 2015 4.223 4.309 4.019 4.106 6,330 -0.09(-2.06%)
Apr 17, 2015 4.262 4.270 4.192 4.192 2,535 -0.07(-1.65%)
Apr 16, 2015 4.184 4.309 4.083 4.262 21,672 +0.05(+1.12%)
Apr 15, 2015 4.137 4.262 4.137 4.215 2,520 -0.06(-1.47%)
Apr 14, 2015 4.231 4.309 4.176 4.278 9,269 +0.02(+0.37%)
Apr 13, 2015 4.309 4.341 4.176 4.262 17,186 -0.02(-0.37%)
Apr 10, 2015 4.192 4.331 4.192 4.278 2,575 -0.03(-0.73%)
Apr 09, 2015 4.270 4.317 4.266 4.309 14,364 -0.00(-0.05%)
Apr 08, 2015 4.388 4.388 4.208 4.312 16,333 +0.00(+0.05%)
Apr 07, 2015 4.153 4.396 4.137 4.309 37,977 +0.15(+3.58%)
Apr 06, 2015 4.262 4.325 4.161 4.161 14,062 -0.17(-3.98%)
Apr 02, 2015 4.333 4.333 4.333 0 +0.08(+1.84%)
Apr 01, 2015 4.262 4.623 4.153 4.255 129,228 +0.07(+1.69%)
Mar 31, 2015 4.114 4.184 4.035 4.184 19,310 +0.02(+0.56%)
Mar 30, 2015 4.192 4.200 4.145 4.161 6,486 -0.04(-0.93%)
Mar 27, 2015 4.200 4.247 4.186 4.200 5,853 -0.02(-0.37%)
Mar 26, 2015 4.231 4.270 4.161 4.215 16,247 -0.02(-0.55%)
Mar 25, 2015 4.247 4.259 4.231 4.239 3,708 +0.00(+0.06%)
Mar 24, 2015 4.231 4.245 4.231 4.237 1,849 +0.01(+0.32%)
Mar 23, 2015 4.341 4.388 4.137 4.223 34,366 -0.24(-5.27%)
Mar 20, 2015 4.631 4.646 4.403 4.458 16,466 -0.18(-3.89%)
Mar 19, 2015 4.646 4.646 4.568 4.638 2,658 +0.09(+1.89%)
Mar 18, 2015 4.638 4.693 4.482 4.552 32,000 -0.09(-1.86%)
Mar 17, 2015 4.701 4.701 4.380 4.638 27,350 -0.05(-1.17%)
Mar 16, 2015 4.693 4.701 4.662 4.693 8,810 +0.00(+0.00%)
Mar 13, 2015 4.693 4.693 4.623 4.693 4,085 -0.01(-0.17%)
Mar 12, 2015 4.693 4.701 4.662 4.701 5,380 +0.01(+0.17%)
Mar 11, 2015 4.693 4.725 4.631 4.693 6,302 +0.00(+0.00%)
Mar 10, 2015 4.693 4.712 4.693 4.693 2,304 -0.02(-0.33%)
Mar 09, 2015 4.623 4.709 4.584 4.709 6,988 +0.09(+1.86%)
Mar 06, 2015 4.623 4.623 4.591 4.623 6,600 +0.02(+0.49%)
Mar 05, 2015 4.665 4.665 4.599 4.600 9,376 -0.02(-0.48%)
Mar 04, 2015 4.685 4.685 4.623 4.623 21,146 -0.01(-0.17%)
Mar 03, 2015 4.599 4.631 9,397 +0.00(+0.00%)
Mar 02, 2015 4.584 4.662 4.584 4.631 12,982 +0.01(+0.17%)
Feb 27, 2015 4.623 4.654 4.615 4.623 8,959 +0.00(+0.00%)
Feb 26, 2015 4.662 4.662 4.623 4.623 6,627 -0.03(-0.67%)
Feb 25, 2015 4.631 4.654 4.591 4.654 3,154 +0.02(+0.51%)
Feb 24, 2015 4.631 4.631 4.615 4.631 3,010 +0.02(+0.34%)
Feb 23, 2015 4.615 4.654 4.591 4.615 3,579 -0.00(-0.08%)
Feb 20, 2015 4.662 4.701 4.584 4.619 32,963 -0.03(-0.59%)
Feb 19, 2015 4.623 4.691 4.599 4.646 21,075 +0.02(+0.51%)
Feb 18, 2015 4.623 4.662 4.584 4.623 4,903 -0.07(-1.50%)
Feb 17, 2015 4.497 4.701 4.388 4.693 32,372 +0.16(+3.63%)
Feb 13, 2015 4.529 4.529 4.529 0 -0.04(-0.86%)
Feb 12, 2015 4.584 4.584 4.114 4.568 59,021 -0.02(-0.34%)
Feb 11, 2015 4.607 4.615 4.565 4.584 6,802 -0.03(-0.68%)
Feb 10, 2015 4.584 4.623 4.576 4.615 8,766 +0.03(+0.68%)
Feb 09, 2015 4.623 4.623 4.568 4.584 21,396 -0.04(-0.85%)
Feb 06, 2015 4.654 4.654 4.552 4.623 9,407 +0.00(+0.00%)
Feb 05, 2015 4.662 4.662 4.623 4.623 1,531 +0.01(+0.17%)
Feb 04, 2015 4.607 4.685 4.584 4.615 4,225 -0.02(-0.51%)
Feb 03, 2015 4.662 4.701 4.615 4.638 7,327 +0.02(+0.34%)
Feb 02, 2015 4.662 4.693 4.588 4.623 30,459 -0.04(-0.84%)
Jan 30, 2015 4.654 4.662 4.622 4.662 15,171 +0.03(+0.68%)
Jan 29, 2015 4.693 4.693 4.623 4.631 4,770 +0.01(+0.17%)
Jan 28, 2015 4.693 4.693 4.607 4.623 20,183 -0.07(-1.50%)
Jan 27, 2015 4.693 4.701 4.544 4.693 9,665 +0.05(+1.18%)
Jan 26, 2015 4.623 4.701 4.623 4.638 9,843 +0.09(+1.89%)
Jan 23, 2015 4.701 4.701 4.552 4.552 43,503 -0.15(-3.17%)
Jan 22, 2015 4.693 4.740 4.670 4.701 11,084 +0.01(+0.17%)
Jan 21, 2015 4.693 4.795 4.497 4.693 53,599 +0.09(+1.87%)
Jan 20, 2015 4.772 4.819 4.474 4.607 49,018 -0.28(-5.69%)
Jan 16, 2015 4.811 4.897 4.772 4.885 7,191 +0.04(+0.73%)
Jan 15, 2015 4.772 4.897 4.756 4.850 41,068 +0.09(+1.98%)
Jan 14, 2015 4.717 4.928 4.717 4.756 16,947 +0.06(+1.33%)
Jan 13, 2015 4.694 16,481 +0.13(+2.78%)
Jan 12, 2015 4.552 4.641 4.552 4.567 7,630 +0.07(+1.66%)
Jan 09, 2015 4.701 4.701 4.492 4.492 6,046 +0.00(+0.00%)
Jan 08, 2015 4.612 4.776 4.253 4.492 53,559 -0.12(-2.59%)
Jan 07, 2015 4.455 4.701 4.455 4.612 35,965 +0.23(+5.28%)
Jan 06, 2015 4.336 4.403 4.328 4.380 14,184 +0.04(+0.86%)
Jan 05, 2015 4.104 4.365 4.104 4.343 19,933 -0.01(-0.34%)
Jan 02, 2015 4.298 4.455 4.298 4.358 9,237 +0.06(+1.39%)
Dec 31, 2014 4.298 4.298 4.298 0 +0.08(+1.95%)
Dec 30, 2014 4.104 4.336 4.074 4.216 21,836 +0.13(+3.10%)
Dec 29, 2014 4.052 4.104 4.044 4.089 29,586 -0.01(-0.36%)
Dec 26, 2014 3.985 4.104 3.985 4.104 17,423 +0.31(+8.27%)
Dec 24, 2014 3.791 3.791 3.791 0 -0.27(-6.62%)
Dec 23, 2014 4.059 4.104 4.030 4.059 10,610 +0.00(+0.00%)
Dec 22, 2014 4.149 4.149 3.992 4.059 35,793 -0.37(-8.42%)
Dec 19, 2014 3.470 4.433 3.470 4.433 127,904 +0.82(+22.73%)
Dec 18, 2014 3.731 3.731 3.425 3.612 35,879 -0.07(-2.02%)
Dec 17, 2014 3.619 3.761 3.619 3.686 33,036 +0.13(+3.78%)
Dec 16, 2014 3.552 3.552 30,128 -0.05(-1.45%)
Dec 15, 2014 3.768 3.813 3.604 3.604 80,638 -0.16(-4.36%)
Dec 12, 2014 3.597 3.850 3.597 3.768 51,436 +0.25(+7.22%)
Dec 11, 2014 3.686 3.768 3.515 3.515 27,153 -0.19(-5.04%)
Dec 10, 2014 3.694 3.746 3.694 3.701 12,931 -0.04(-1.00%)
Dec 09, 2014 3.753 3.753 3.716 3.739 19,084 +0.00(+0.00%)
Dec 08, 2014 3.768 3.768 3.456 3.739 34,692 -0.01(-0.20%)
Dec 05, 2014 3.746 3.768 3.701 3.746 15,913 -0.02(-0.59%)
Dec 04, 2014 3.753 3.768 3.753 3.768 12,586 +0.01(+0.40%)
Dec 03, 2014 3.768 3.768 3.701 3.753 14,948 -0.01(-0.20%)
Dec 02, 2014 3.768 3.783 3.642 3.761 11,762 -0.01(-0.30%)
Dec 01, 2014 3.761 3.798 3.724 3.772 51,720 -0.03(-0.69%)
Nov 28, 2014 3.806 3.806 3.746 3.798 8,051 +0.06(+1.60%)
Nov 26, 2014 3.739 3.739 3.739 0 +0.25(+7.28%)
Nov 25, 2014 3.806 3.806 3.485 3.485 34,850 -0.25(-6.60%)
Nov 24, 2014 3.813 3.858 3.686 3.731 24,783 -0.12(-3.10%)
Nov 21, 2014 3.858 3.858 3.791 3.850 2,160 +0.01(+0.19%)
Nov 20, 2014 3.865 3.865 3.806 3.843 1,377 +0.01(+0.39%)
Nov 19, 2014 3.843 3.895 3.753 3.828 11,144 -0.05(-1.35%)
Nov 18, 2014 3.910 3.910 3.798 3.880 4,575 -0.04(-0.95%)
Nov 17, 2014 3.918 3.985 3.768 3.918 25,133 +0.05(+1.35%)
Nov 14, 2014 3.843 3.992 3.798 3.865 50,418 +0.02(+0.58%)
Nov 13, 2014 3.761 3.843 3.716 3.843 23,757 +0.11(+3.00%)
Nov 12, 2014 3.753 3.761 3.695 3.731 17,848 +0.01(+0.20%)
Nov 11, 2014 3.753 3.753 3.686 3.724 3,066 +0.04(+1.01%)
Nov 10, 2014 3.724 3.724 3.686 3.686 13,760 -0.01(-0.40%)
Nov 07, 2014 3.724 3.724 3.679 3.701 2,358 -0.01(-0.20%)
Nov 06, 2014 3.656 3.731 3.656 3.709 3,968 -0.01(-0.20%)
Nov 05, 2014 3.731 3.731 3.559 3.716 24,326 +0.04(+1.22%)
Nov 04, 2014 3.694 3.731 3.649 3.671 15,778 -0.06(-1.60%)
Nov 03, 2014 3.709 3.731 3.671 3.731 19,537 +0.01(+0.20%)
Oct 31, 2014 3.739 3.739 3.671 3.724 10,238 +0.01(+0.20%)
Oct 30, 2014 3.515 3.739 3.515 3.716 18,451 +0.02(+0.61%)
Oct 29, 2014 3.739 3.739 3.515 3.694 30,263 -0.03(-0.80%)
Oct 28, 2014 3.694 3.731 3.694 3.724 8,606 +0.03(+0.81%)
Oct 27, 2014 3.724 3.716 3.694 3.694 8,710 -0.02(-0.60%)
Oct 24, 2014 3.724 3.753 3.694 3.716 8,045 -0.01(-0.20%)
Oct 23, 2014 3.724 3.731 3.686 3.724 12,019 +0.03(+0.81%)
Oct 22, 2014 3.724 3.694 10,907 +0.01(+0.20%)
Oct 21, 2014 3.724 3.724 3.649 3.686 22,386 -0.01(-0.20%)
Oct 20, 2014 3.671 3.724 3.671 3.694 48,050 +0.02(+0.61%)
Oct 17, 2014 3.724 3.724 3.664 3.671 36,395 -0.04(-1.01%)
Oct 16, 2014 3.724 3.724 3.552 3.709 10,153 -0.01(-0.40%)
Oct 15, 2014 3.955 3.977 3.671 3.724 18,071 +0.03(+0.81%)
Oct 14, 2014 3.671 3.731 3.656 3.694 18,205 +0.02(+0.61%)
Oct 13, 2014 3.679 3.679 3.567 3.671 18,847 -0.01(-0.20%)
Oct 10, 2014 3.679 3.679 3.500 3.679 14,393 +0.00(+0.00%)
Oct 09, 2014 3.679 3.679 3.656 3.679 1,813 +0.00(+0.00%)
Oct 08, 2014 3.619 3.679 3.619 3.679 7,064 +0.00(+0.00%)
Oct 07, 2014 3.619 3.694 3.619 3.679 9,989 +0.00(+0.00%)
Oct 06, 2014 3.649 3.679 3.612 3.679 8,720 +0.01(+0.20%)
Oct 03, 2014 3.679 3.679 3.635 3.671 6,675 +0.01(+0.20%)
Oct 02, 2014 3.664 3.694 3.545 3.664 29,224 -0.03(-0.81%)
Oct 01, 2014 3.709 3.709 3.642 3.694 19,966 -0.01(-0.40%)
Sep 30, 2014 3.709 3.709 3.656 3.709 11,130 +0.01(+0.40%)
Sep 29, 2014 3.627 3.701 3.627 3.694 18,162 -0.01(-0.20%)
Sep 26, 2014 3.701 3.701 3.627 3.701 12,793 +0.07(+1.85%)
Sep 25, 2014 3.701 3.701 3.627 3.634 11,437 -0.04(-1.22%)
Sep 24, 2014 3.642 3.686 3.515 3.679 12,200 +0.01(+0.20%)
Sep 23, 2014 3.686 3.686 3.612 3.671 24,764 +0.01(+0.41%)
Sep 22, 2014 3.694 3.694 3.604 3.656 27,289 -0.04(-1.01%)
Sep 19, 2014 3.686 3.694 3.642 3.694 24,060 +0.01(+0.41%)
Sep 18, 2014 3.679 3.679 3.612 3.679 5,080 +0.03(+0.82%)
Sep 17, 2014 3.567 3.694 3.567 3.649 25,050 +0.03(+0.82%)
Sep 16, 2014 3.522 3.619 3.507 3.619 18,726 +0.10(+2.97%)
Sep 15, 2014 3.545 3.545 3.485 3.515 36,829 -0.02(-0.63%)
Sep 12, 2014 3.462 3.545 3.462 3.537 13,784 +0.04(+1.07%)
Sep 11, 2014 3.485 3.507 3.455 3.500 14,607 -0.01(-0.21%)
Sep 10, 2014 3.500 3.507 3.470 3.507 3,729 +0.01(+0.21%)
Sep 09, 2014 3.507 3.507 3.433 3.500 21,914 +0.01(+0.43%)
Sep 08, 2014 3.462 3.507 3.397 3.485 24,242 -0.01(-0.43%)
Sep 05, 2014 3.395 3.500 3.302 3.500 41,325 +0.07(+1.96%)
Sep 04, 2014 3.492 3.500 3.403 3.433 16,282 -0.04(-1.29%)
Sep 03, 2014 3.507 3.507 3.358 3.477 15,904 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.