Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Aug 03, 2020 3.300 3.380 3.270 3.380 32,646 +0.06(+1.81%)
Jul 31, 2020 3.410 3.475 3.310 3.320 16,000 -0.13(-3.77%)
Jul 30, 2020 3.470 3.505 3.390 3.450 45,597 +0.01(+0.29%)
Jul 29, 2020 3.410 3.477 3.343 3.440 66,555 +0.09(+2.69%)
Jul 28, 2020 3.560 3.570 3.260 3.350 69,015 -0.20(-5.63%)
Jul 27, 2020 3.680 3.750 3.520 3.550 112,027 -0.12(-3.40%)
Jul 24, 2020 3.950 3.950 3.636 3.675 50,000 -0.26(-6.49%)
Jul 23, 2020 3.930 3.950 3.920 3.930 15,153 -0.03(-0.76%)
Jul 22, 2020 4.000 4.080 3.960 3.960 20,158 -0.02(-0.50%)
Jul 21, 2020 4.120 4.170 3.950 3.980 16,932 -0.08(-1.97%)
Jul 20, 2020 4.300 4.300 3.950 4.060 48,899 -0.23(-5.36%)
Jul 17, 2020 4.210 4.300 4.210 4.290 6,500 +0.02(+0.47%)
Jul 16, 2020 4.120 4.500 4.030 4.270 84,713 +0.15(+3.64%)
Jul 15, 2020 4.130 4.170 3.960 4.120 33,709 +0.09(+2.23%)
Jul 14, 2020 4.110 4.120 4.010 4.030 6,761 -0.10(-2.42%)
Jul 13, 2020 4.150 4.190 4.000 4.130 9,586 +0.06(+1.60%)
Jul 10, 2020 3.950 4.065 3.925 4.065 12,300 +0.08(+1.88%)
Jul 09, 2020 4.000 4.050 3.850 3.990 18,180 -0.01(-0.25%)
Jul 08, 2020 4.100 4.100 3.880 4.000 37,022 -0.03(-0.74%)
Jul 07, 2020 4.160 4.160 4.030 4.030 14,094 -0.19(-4.50%)
Jul 06, 2020 4.080 4.370 4.070 4.220 19,166 +0.15(+3.69%)
Jul 02, 2020 4.110 4.400 4.070 4.070 31,900 -0.01(-0.25%)
Jul 01, 2020 4.170 4.317 4.050 4.080 12,096 -0.17(-4.00%)
Jun 30, 2020 4.360 4.400 4.220 4.250 12,023 -0.03(-0.70%)
Jun 29, 2020 4.060 4.380 4.060 4.280 22,083 +0.24(+5.94%)
Jun 26, 2020 4.560 4.560 4.020 4.040 56,300 -0.43(-9.62%)
Jun 25, 2020 4.420 4.570 4.350 4.470 15,457 -0.28(-5.89%)
Jun 24, 2020 4.630 4.750 4.310 4.750 76,455 +0.09(+1.93%)
Jun 23, 2020 4.830 4.830 4.535 4.660 36,893 -0.08(-1.69%)
Jun 22, 2020 4.650 4.840 4.580 4.740 33,432 +0.11(+2.38%)
Jun 19, 2020 4.840 4.870 4.600 4.630 9,400 -0.11(-2.32%)
Jun 18, 2020 5.050 5.050 4.550 4.740 51,313 -0.28(-5.58%)
Jun 17, 2020 5.070 5.240 4.910 5.020 23,794 -0.05(-0.99%)
Jun 16, 2020 5.030 5.390 4.830 5.070 26,441 -0.17(-3.24%)
Jun 15, 2020 5.200 5.400 4.790 5.240 34,662 +0.05(+0.96%)
Jun 12, 2020 5.160 5.280 5.160 5.190 12,400 +0.04(+0.68%)
Jun 11, 2020 5.450 5.500 5.000 5.155 64,688 -0.22(-4.18%)
Jun 10, 2020 5.620 5.620 5.210 5.380 38,191 -0.16(-2.80%)
Jun 09, 2020 5.790 5.790 5.360 5.535 39,035 -0.16(-2.72%)
Jun 08, 2020 5.250 5.760 5.050 5.690 62,063 +0.63(+12.45%)
Jun 05, 2020 4.770 5.084 4.770 5.060 91,000 +0.38(+8.12%)
Jun 04, 2020 4.590 4.700 4.510 4.680 26,575 +0.09(+1.96%)
Jun 03, 2020 4.600 4.700 4.400 4.590 73,601 +0.10(+2.23%)
Jun 02, 2020 4.670 4.670 4.440 4.490 15,398 -0.10(-2.18%)
Jun 01, 2020 4.390 4.700 4.360 4.590 91,662 +0.30(+6.99%)
May 29, 2020 4.300 4.500 4.260 4.290 32,900 +0.02(+0.47%)
May 28, 2020 4.240 4.360 4.220 4.270 30,961 +0.06(+1.43%)
May 27, 2020 4.170 4.270 4.130 4.210 17,954 +0.11(+2.68%)
May 26, 2020 4.220 4.300 4.082 4.100 31,767 +0.03(+0.74%)
May 22, 2020 4.040 4.124 4.030 4.070 11,800 +0.00(+0.00%)
May 21, 2020 4.010 4.150 3.980 4.070 20,880 +0.00(+0.00%)
May 20, 2020 4.020 4.143 4.010 4.070 18,554 +0.02(+0.49%)
May 19, 2020 4.050 4.060 3.950 4.050 27,386 +0.09(+2.27%)
May 18, 2020 4.140 4.230 3.850 3.960 51,708 -0.03(-0.75%)
May 15, 2020 4.000 4.000 3.862 3.990 25,500 +0.06(+1.53%)
May 14, 2020 4.000 4.000 3.770 3.930 53,855 -0.02(-0.51%)
May 13, 2020 4.270 4.270 3.850 3.950 70,272 -0.20(-4.82%)
May 12, 2020 4.310 4.380 4.050 4.150 83,389 +0.05(+1.22%)
May 11, 2020 4.900 4.920 4.000 4.100 112,144 -0.82(-16.67%)
May 08, 2020 4.620 4.970 4.620 4.920 13,200 +0.30(+6.49%)
May 07, 2020 4.600 4.750 4.550 4.620 12,785 +0.02(+0.43%)
May 06, 2020 4.560 4.690 4.560 4.600 18,428 +0.05(+1.10%)
May 05, 2020 4.550 4.720 4.550 4.550 22,089 +0.03(+0.66%)
May 04, 2020 4.510 4.663 4.490 4.520 39,726 -0.03(-0.66%)
May 01, 2020 4.450 4.676 4.450 4.550 15,200 +0.00(+0.00%)
Apr 30, 2020 4.630 4.660 4.540 4.550 20,867 -0.07(-1.52%)
Apr 29, 2020 4.640 4.660 4.450 4.620 37,685 +0.27(+6.21%)
Apr 28, 2020 4.280 4.700 4.274 4.350 73,521 +0.08(+1.87%)
Apr 27, 2020 4.620 4.640 4.270 4.270 48,947 -0.31(-6.67%)
Apr 24, 2020 4.520 4.590 4.450 4.575 14,700 +0.18(+3.98%)
Apr 23, 2020 4.630 4.700 4.400 4.400 11,719 -0.06(-1.35%)
Apr 22, 2020 4.610 4.740 4.460 4.460 21,000 +0.02(+0.45%)
Apr 21, 2020 4.600 4.730 4.370 4.440 14,680 -0.07(-1.55%)
Apr 20, 2020 4.370 4.710 4.310 4.510 46,153 +0.23(+5.37%)
Apr 17, 2020 4.050 4.460 4.037 4.280 28,000 +0.33(+8.35%)
Apr 16, 2020 3.990 4.090 3.920 3.950 29,936 -0.05(-1.25%)
Apr 15, 2020 4.000 4.080 3.900 4.000 27,893 -0.08(-1.96%)
Apr 14, 2020 4.220 4.220 3.900 4.080 56,025 +0.06(+1.49%)
Apr 13, 2020 4.110 4.110 3.970 4.020 37,365 +0.01(+0.25%)
Apr 09, 2020 4.000 4.100 3.950 4.010 33,400 +0.03(+0.75%)
Apr 08, 2020 3.950 4.170 3.940 3.980 18,611 +0.03(+0.76%)
Apr 07, 2020 4.000 4.170 3.916 3.950 44,316 +0.05(+1.28%)
Apr 06, 2020 4.210 4.210 3.810 3.900 78,930 -0.15(-3.70%)
Apr 03, 2020 4.290 4.290 4.020 4.050 20,900 -0.16(-3.80%)
Apr 02, 2020 4.210 4.800 4.210 4.210 14,407 +0.00(+0.00%)
Apr 01, 2020 4.810 4.870 4.210 4.210 34,376 -0.59(-12.29%)
Mar 31, 2020 4.820 5.210 4.730 4.800 18,007 +0.16(+3.45%)
Mar 30, 2020 5.030 5.030 4.640 4.640 12,551 -0.51(-9.90%)
Mar 27, 2020 4.970 5.390 4.700 5.150 11,900 +0.37(+7.74%)
Mar 26, 2020 4.940 5.300 4.760 4.780 26,007 +0.03(+0.63%)
Mar 25, 2020 4.650 5.300 4.640 4.750 14,465 +0.11(+2.37%)
Mar 24, 2020 5.000 5.500 4.500 4.640 20,125 +0.15(+3.34%)
Mar 23, 2020 4.140 4.997 4.140 4.490 41,520 +0.72(+19.10%)
Mar 20, 2020 5.350 6.000 3.770 3.770 36,400 -1.44(-27.64%)
Mar 19, 2020 5.870 6.025 5.190 5.210 34,807 -0.26(-4.73%)
Mar 18, 2020 6.050 6.243 5.190 5.469 23,840 -0.53(-8.86%)
Mar 17, 2020 7.020 7.020 6.000 6.000 27,498 -0.25(-3.99%)
Mar 16, 2020 6.610 8.070 6.000 6.250 22,751 -0.55(-8.09%)
Mar 13, 2020 7.490 7.490 6.530 6.800 33,500 -0.65(-8.72%)
Mar 12, 2020 7.480 7.480 7.050 7.450 11,266 -0.06(-0.80%)
Mar 11, 2020 7.670 7.940 7.200 7.510 8,147 -0.56(-6.94%)
Mar 10, 2020 7.500 8.070 7.100 8.070 20,894 +0.71(+9.65%)
Mar 09, 2020 7.100 7.680 7.010 7.360 20,664 -0.30(-3.92%)
Mar 06, 2020 7.670 7.710 7.550 7.660 12,500 -0.01(-0.13%)
Mar 05, 2020 7.660 7.731 7.660 7.670 8,431 -0.04(-0.52%)
Mar 04, 2020 7.680 7.797 7.508 7.710 11,418 -0.02(-0.27%)
Mar 03, 2020 7.780 7.870 7.670 7.731 3,904 -0.07(-0.88%)
Mar 02, 2020 7.550 7.880 7.470 7.800 10,795 +0.14(+1.83%)
Feb 28, 2020 8.180 8.186 7.108 7.660 35,400 -0.54(-6.55%)
Feb 27, 2020 8.180 8.240 8.180 8.197 5,901 -0.06(-0.77%)
Feb 26, 2020 8.339 8.339 8.260 8.260 4,254 -0.07(-0.83%)
Feb 25, 2020 8.524 8.524 8.284 8.329 7,324 -0.01(-0.12%)
Feb 24, 2020 8.546 8.668 8.280 8.339 28,242 -0.10(-1.17%)
Feb 21, 2020 8.437 8.443 8.363 8.437 8,014 +0.12(+1.42%)
Feb 20, 2020 8.309 8.447 8.309 8.319 2,950 +0.09(+1.08%)
Feb 19, 2020 8.418 8.418 8.191 8.230 7,142 -0.13(-1.53%)
Feb 18, 2020 8.378 8.378 8.359 8.359 4,197 +0.00(+0.00%)
Feb 14, 2020 8.290 8.368 8.191 8.359 11,159 +0.17(+2.05%)
Feb 13, 2020 8.280 8.418 8.191 8.191 7,139 -0.04(-0.48%)
Feb 12, 2020 8.359 8.418 8.209 8.230 8,654 -0.02(-0.22%)
Feb 11, 2020 8.309 8.359 8.248 8.248 4,643 -0.06(-0.74%)
Feb 10, 2020 8.306 8.324 8.152 8.309 24,769 +0.12(+1.44%)
Feb 07, 2020 8.290 8.733 8.132 8.191 49,204 -0.11(-1.37%)
Feb 06, 2020 8.181 8.359 8.171 8.304 12,413 +0.12(+1.51%)
Feb 05, 2020 8.230 8.304 8.142 8.181 30,472 -0.07(-0.84%)
Feb 04, 2020 8.201 8.368 8.181 8.250 17,213 +0.06(+0.72%)
Feb 03, 2020 8.240 8.250 8.181 8.191 9,000 -0.01(-0.12%)
Jan 31, 2020 8.368 8.368 8.082 8.201 39,465 -0.10(-1.19%)
Jan 30, 2020 8.349 8.373 8.290 8.299 17,613 -0.08(-0.94%)
Jan 29, 2020 8.526 8.536 8.317 8.378 41,599 -0.17(-1.96%)
Jan 28, 2020 8.529 8.558 8.516 8.546 7,707 +0.07(+0.81%)
Jan 27, 2020 8.477 8.556 8.477 8.477 5,633 -0.03(-0.32%)
Jan 24, 2020 8.575 8.575 8.504 8.504 10,956 -0.06(-0.70%)
Jan 23, 2020 8.575 8.575 8.526 8.564 10,550 +0.02(+0.21%)
Jan 22, 2020 8.595 8.595 8.546 8.546 8,819 -0.05(-0.57%)
Jan 21, 2020 8.733 8.733 8.585 8.595 26,201 -0.09(-1.02%)
Jan 17, 2020 8.743 8.747 8.625 8.684 25,566 -0.08(-0.90%)
Jan 16, 2020 8.812 8.920 8.684 8.763 53,748 -0.07(-0.78%)
Jan 15, 2020 8.635 8.871 8.635 8.832 23,352 +0.16(+1.82%)
Jan 14, 2020 8.792 8.940 8.674 8.674 16,941 -0.11(-1.23%)
Jan 13, 2020 8.960 9.101 8.753 8.782 37,231 -0.18(-2.06%)
Jan 10, 2020 8.970 9.058 8.930 8.967 25,160 -0.00(-0.03%)
Jan 09, 2020 9.009 9.226 8.960 8.970 19,150 -0.09(-0.98%)
Jan 08, 2020 9.127 9.236 9.008 9.058 15,228 -0.01(-0.10%)
Jan 07, 2020 9.118 9.118 9.019 9.068 9,598 -0.05(-0.55%)
Jan 06, 2020 9.049 9.211 9.009 9.118 26,428 +0.13(+1.43%)
Jan 03, 2020 8.964 9.108 8.964 8.989 12,478 +0.07(+0.77%)
Jan 02, 2020 9.246 9.246 8.920 8.920 15,775 -0.18(-1.95%)
Dec 31, 2019 9.147 9.157 9.036 9.098 8,319 +0.03(+0.33%)
Dec 30, 2019 8.950 9.265 8.932 9.068 9,836 +0.10(+1.13%)
Dec 27, 2019 8.861 9.256 8.861 8.967 11,768 +0.02(+0.19%)
Dec 26, 2019 8.861 8.974 8.861 8.950 5,431 +0.07(+0.78%)
Dec 24, 2019 8.822 8.970 8.822 8.881 18,768 +0.14(+1.58%)
Dec 23, 2019 8.625 8.743 8.577 8.743 47,518 +0.07(+0.80%)
Dec 20, 2019 8.664 8.704 8.585 8.674 10,348 +0.06(+0.69%)
Dec 19, 2019 8.684 8.684 8.566 8.615 12,585 -0.06(-0.68%)
Dec 18, 2019 8.713 8.713 8.625 8.674 5,134 -0.02(-0.23%)
Dec 17, 2019 8.802 8.802 8.674 8.694 5,584 -0.04(-0.50%)
Dec 16, 2019 8.674 8.773 8.536 8.737 4,390 +0.01(+0.11%)
Dec 13, 2019 8.625 8.753 8.497 8.728 22,522 +0.04(+0.51%)
Dec 12, 2019 8.625 8.802 8.585 8.684 7,874 +0.07(+0.80%)
Dec 11, 2019 8.746 8.783 8.615 8.615 3,111 +0.00(+0.00%)
Dec 10, 2019 8.585 8.861 8.575 8.615 20,236 -0.06(-0.68%)
Dec 09, 2019 8.660 8.674 8.639 8.674 3,021 -0.05(-0.56%)
Dec 06, 2019 8.792 8.860 8.694 8.723 7,710 +0.06(+0.68%)
Dec 05, 2019 8.700 8.713 8.626 8.664 2,783 -0.01(-0.11%)
Dec 04, 2019 8.763 8.763 8.674 8.674 5,804 -0.03(-0.34%)
Dec 03, 2019 8.703 8.733 8.674 8.703 2,080 +0.03(+0.34%)
Dec 02, 2019 8.635 8.690 8.635 8.674 1,534 +0.05(+0.57%)
Nov 29, 2019 8.628 8.628 8.599 8.625 1,115 +0.00(+0.02%)
Nov 27, 2019 8.644 8.644 8.575 8.623 2,434 -0.02(-0.25%)
Nov 26, 2019 8.644 8.644 8.536 8.644 2,873 +0.07(+0.86%)
Nov 25, 2019 8.526 8.579 8.526 8.570 6,795 +0.09(+1.10%)
Nov 22, 2019 8.654 8.654 8.477 8.477 4,362 -0.11(-1.26%)
Nov 21, 2019 8.763 8.763 8.567 8.585 6,498 +0.17(+1.99%)
Nov 20, 2019 8.622 8.670 8.418 8.418 11,090 -0.05(-0.57%)
Nov 19, 2019 8.502 8.631 8.386 8.466 6,131 +0.00(+0.00%)
Nov 18, 2019 8.418 8.680 8.330 8.466 12,244 +0.12(+1.47%)
Nov 15, 2019 8.389 8.437 8.320 8.343 12,654 +0.03(+0.38%)
Nov 14, 2019 8.434 8.434 8.262 8.312 6,819 -0.04(-0.43%)
Nov 13, 2019 8.330 8.348 8.272 8.348 6,064 +0.12(+1.40%)
Nov 12, 2019 8.262 8.311 8.214 8.233 9,008 -0.03(-0.35%)
Nov 11, 2019 8.223 8.457 8.223 8.262 7,749 +0.01(+0.12%)
Nov 08, 2019 8.350 8.359 8.165 8.252 30,863 -0.16(-1.85%)
Nov 07, 2019 8.317 8.447 8.317 8.408 9,907 -0.09(-1.03%)
Nov 06, 2019 8.418 8.505 8.311 8.495 7,535 +0.09(+1.04%)
Nov 05, 2019 8.476 8.554 8.272 8.408 24,368 -0.10(-1.14%)
Nov 04, 2019 8.670 8.719 8.272 8.505 72,519 -0.24(-2.78%)
Nov 01, 2019 8.797 8.797 8.680 8.748 2,366 +0.00(+0.00%)
Oct 31, 2019 8.709 8.787 8.709 8.748 4,010 +0.01(+0.08%)
Oct 30, 2019 8.751 8.751 8.712 8.741 4,617 +0.01(+0.14%)
Oct 29, 2019 8.748 8.872 8.729 8.729 5,591 -0.06(-0.66%)
Oct 28, 2019 8.843 8.890 8.787 8.787 2,500 -0.09(-1.04%)
Oct 25, 2019 8.872 8.923 8.836 8.879 2,469 -0.01(-0.09%)
Oct 24, 2019 8.845 8.887 8.836 8.887 3,533 +0.04(+0.48%)
Oct 23, 2019 8.845 8.867 8.845 8.845 2,299 -0.01(-0.06%)
Oct 22, 2019 8.947 8.953 8.845 8.851 7,175 -0.00(-0.05%)
Oct 21, 2019 8.855 8.933 8.855 8.855 7,055 -0.05(-0.53%)
Oct 18, 2019 8.977 8.977 8.880 8.902 4,938 -0.03(-0.29%)
Oct 17, 2019 8.943 8.967 8.923 8.928 2,362 -0.05(-0.60%)
Oct 16, 2019 8.943 9.122 8.943 8.981 3,498 -0.03(-0.37%)
Oct 15, 2019 8.999 9.059 8.972 9.015 4,455 -0.18(-1.98%)
Oct 14, 2019 9.059 9.197 8.991 9.197 11,974 +0.06(+0.66%)
Oct 11, 2019 9.166 9.234 9.137 9.137 11,007 -0.01(-0.11%)
Oct 10, 2019 9.176 9.234 9.069 9.147 2,508 -0.01(-0.10%)
Oct 09, 2019 9.089 9.155 9.089 9.155 1,896 +0.07(+0.76%)
Oct 08, 2019 9.143 9.154 9.086 9.086 1,116 +0.02(+0.19%)
Oct 07, 2019 9.224 9.234 9.069 9.069 10,171 -0.15(-1.58%)
Oct 04, 2019 9.040 9.215 9.040 9.215 7,098 +0.09(+0.96%)
Oct 03, 2019 9.040 9.211 9.040 9.127 4,176 +0.09(+0.97%)
Oct 02, 2019 9.001 9.215 9.001 9.040 4,817 -0.10(-1.06%)
Oct 01, 2019 8.981 9.137 8.981 9.137 4,120 +0.10(+1.08%)
Sep 30, 2019 8.991 9.040 8.923 9.040 9,724 +0.05(+0.54%)
Sep 27, 2019 9.108 9.108 8.943 8.991 4,629 -0.05(-0.54%)
Sep 26, 2019 9.156 9.156 9.011 9.040 1,954 -0.04(-0.43%)
Sep 25, 2019 9.088 9.234 8.962 9.079 7,329 -0.02(-0.21%)
Sep 24, 2019 9.108 9.183 9.098 9.098 2,543 +0.00(+0.00%)
Sep 23, 2019 9.186 9.234 9.040 9.098 18,297 -0.17(-1.78%)
Sep 20, 2019 9.147 9.263 9.040 9.263 12,448 +0.17(+1.93%)
Sep 19, 2019 9.166 9.176 9.088 9.088 4,009 +0.05(+0.54%)
Sep 18, 2019 9.079 9.186 8.991 9.040 3,231 +0.05(+0.54%)
Sep 17, 2019 9.040 9.166 8.991 8.991 10,597 -0.01(-0.11%)
Sep 16, 2019 9.040 9.156 8.981 9.001 5,012 -0.08(-0.86%)
Sep 13, 2019 9.176 9.176 9.050 9.079 16,254 +0.04(+0.43%)
Sep 12, 2019 9.079 9.176 9.032 9.040 4,670 -0.10(-1.06%)
Sep 11, 2019 9.040 9.176 8.952 9.137 30,739 +0.11(+1.18%)
Sep 10, 2019 9.030 9.030 9.030 9.030 745 +0.08(+0.87%)
Sep 09, 2019 9.030 9.127 8.923 8.952 15,444 +0.03(+0.32%)
Sep 06, 2019 9.071 9.093 8.923 8.923 6,481 -0.05(-0.61%)
Sep 05, 2019 9.040 9.040 8.978 8.978 1,533 +0.04(+0.40%)
Sep 04, 2019 9.137 9.176 8.810 8.943 10,934 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.