Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.000 9.115 8.904 8.943 12,610 +0.05(+0.54%)
Aug 29, 2019 8.991 9.010 8.890 8.895 2,131 +0.12(+1.31%)
Aug 28, 2019 8.770 9.010 8.741 8.779 21,960 +0.03(+0.33%)
Aug 27, 2019 8.981 8.981 8.751 8.751 11,168 -0.15(-1.64%)
Aug 26, 2019 8.895 8.925 8.827 8.897 2,092 -0.05(-0.57%)
Aug 23, 2019 8.947 9.019 8.853 8.947 6,670 -0.07(-0.80%)
Aug 22, 2019 8.962 9.019 8.961 9.019 6,601 +0.06(+0.64%)
Aug 21, 2019 8.919 8.971 8.915 8.962 1,598 -0.00(-0.05%)
Aug 20, 2019 8.789 8.971 8.789 8.966 6,834 +0.19(+2.13%)
Aug 19, 2019 8.760 8.962 8.760 8.779 20,753 +0.03(+0.33%)
Aug 16, 2019 8.722 8.875 8.703 8.751 14,382 +0.06(+0.71%)
Aug 15, 2019 8.636 8.689 8.540 8.689 5,218 +0.07(+0.76%)
Aug 14, 2019 8.636 8.636 8.588 8.624 5,178 -0.01(-0.13%)
Aug 13, 2019 8.597 8.709 8.597 8.636 2,966 -0.05(-0.55%)
Aug 12, 2019 8.659 8.711 8.588 8.684 10,942 +0.07(+0.78%)
Aug 09, 2019 8.588 8.616 8.588 8.616 833 -0.01(-0.11%)
Aug 08, 2019 8.722 8.722 8.588 8.626 7,188 -0.09(-0.99%)
Aug 07, 2019 8.492 8.712 8.492 8.712 2,185 +0.01(+0.11%)
Aug 06, 2019 8.540 8.703 8.540 8.703 3,204 +0.14(+1.68%)
Aug 05, 2019 8.564 8.616 8.542 8.559 7,416 -0.01(-0.06%)
Aug 02, 2019 8.549 8.606 8.492 8.564 7,503 -0.06(-0.72%)
Aug 01, 2019 8.645 8.712 8.626 8.626 9,901 -0.01(-0.11%)
Jul 31, 2019 8.722 8.722 8.636 8.636 8,607 +0.03(+0.33%)
Jul 30, 2019 8.544 8.794 8.540 8.607 14,703 +0.14(+1.70%)
Jul 29, 2019 8.242 8.597 8.242 8.463 14,747 +0.26(+3.16%)
Jul 26, 2019 8.117 8.242 8.060 8.204 31,161 +0.14(+1.79%)
Jul 25, 2019 7.964 8.060 7.964 8.060 6,962 +0.10(+1.20%)
Jul 24, 2019 8.021 8.077 7.964 7.964 12,515 -0.06(-0.72%)
Jul 23, 2019 7.993 8.146 7.993 8.021 9,530 -0.05(-0.65%)
Jul 22, 2019 8.066 8.146 7.993 8.074 5,042 -0.00(-0.06%)
Jul 19, 2019 8.050 8.114 7.935 8.079 20,427 +0.11(+1.32%)
Jul 18, 2019 7.973 8.098 7.964 7.973 5,093 -0.07(-0.82%)
Jul 17, 2019 7.997 8.068 7.935 8.040 14,994 -0.07(-0.84%)
Jul 16, 2019 8.108 8.108 7.973 8.108 5,551 -0.02(-0.24%)
Jul 15, 2019 8.050 8.137 7.945 8.127 11,635 +0.19(+2.42%)
Jul 12, 2019 8.156 8.213 7.935 7.935 33,871 -0.03(-0.36%)
Jul 11, 2019 8.079 8.079 7.964 7.964 6,525 -0.05(-0.60%)
Jul 10, 2019 8.098 8.126 8.012 8.012 9,819 -0.07(-0.81%)
Jul 09, 2019 8.156 8.156 8.062 8.078 7,807 -0.03(-0.35%)
Jul 08, 2019 8.117 8.156 8.064 8.106 2,658 -0.03(-0.38%)
Jul 05, 2019 8.137 8.137 8.012 8.137 4,168 +0.11(+1.42%)
Jul 03, 2019 8.072 8.072 8.023 8.023 521 +0.04(+0.50%)
Jul 02, 2019 8.021 8.137 7.973 7.983 14,001 -0.10(-1.19%)
Jul 01, 2019 8.012 8.149 7.994 8.079 11,019 +0.02(+0.24%)
Jun 28, 2019 7.926 8.069 7.926 8.060 21,156 +0.12(+1.57%)
Jun 27, 2019 7.973 7.973 7.916 7.935 4,922 +0.01(+0.12%)
Jun 26, 2019 8.012 8.012 7.926 7.926 6,248 +0.00(+0.00%)
Jun 25, 2019 7.926 8.060 7.916 7.926 12,277 -0.11(-1.31%)
Jun 24, 2019 8.146 8.156 7.738 8.031 27,335 -0.06(-0.71%)
Jun 21, 2019 8.156 8.156 8.060 8.089 12,819 -0.06(-0.71%)
Jun 20, 2019 8.127 8.156 8.108 8.146 10,883 -0.01(-0.12%)
Jun 19, 2019 8.252 8.252 8.079 8.156 33,316 -0.14(-1.73%)
Jun 18, 2019 8.396 8.396 8.201 8.300 10,885 -0.11(-1.26%)
Jun 17, 2019 8.453 8.607 8.303 8.405 13,550 -0.09(-1.02%)
Jun 14, 2019 8.626 8.626 8.445 8.492 7,399 -0.06(-0.67%)
Jun 13, 2019 8.540 8.616 8.540 8.549 2,181 -0.01(-0.11%)
Jun 12, 2019 8.540 8.568 8.434 8.559 4,123 +0.11(+1.25%)
Jun 11, 2019 8.473 8.509 8.444 8.453 5,305 -0.12(-1.34%)
Jun 10, 2019 8.645 8.645 8.559 8.568 3,411 +0.05(+0.53%)
Jun 07, 2019 8.636 8.648 8.444 8.523 18,655 -0.16(-1.84%)
Jun 06, 2019 8.827 8.827 8.684 8.684 21,955 -0.13(-1.46%)
Jun 05, 2019 9.039 9.115 8.799 8.812 26,331 -0.25(-2.81%)
Jun 04, 2019 8.971 9.173 8.971 9.067 9,306 -0.06(-0.63%)
Jun 03, 2019 9.144 9.173 8.978 9.125 12,746 +0.08(+0.85%)
May 31, 2019 8.953 9.048 8.953 9.048 2,638 +0.03(+0.34%)
May 30, 2019 9.145 9.145 9.001 9.018 5,793 -0.08(-0.86%)
May 29, 2019 9.124 9.238 9.096 9.096 4,879 +0.00(+0.00%)
May 28, 2019 9.001 9.105 9.001 9.096 8,936 +0.09(+1.05%)
May 24, 2019 9.075 9.171 9.001 9.001 2,110 -0.17(-1.86%)
May 23, 2019 9.067 9.171 9.001 9.171 2,837 -0.01(-0.10%)
May 22, 2019 9.124 9.181 8.975 9.181 8,797 -0.05(-0.51%)
May 21, 2019 9.020 9.228 9.020 9.228 1,385 +0.09(+0.93%)
May 20, 2019 9.114 9.162 8.972 9.143 2,665 +0.03(+0.31%)
May 17, 2019 8.963 9.114 8.963 9.114 9,815 +0.07(+0.73%)
May 16, 2019 9.010 9.048 8.953 9.048 8,666 +0.03(+0.32%)
May 15, 2019 9.001 9.039 8.953 9.020 4,430 +0.00(+0.05%)
May 14, 2019 9.062 9.062 9.001 9.015 10,356 +0.01(+0.16%)
May 13, 2019 9.001 9.086 9.001 9.001 4,901 -0.04(-0.42%)
May 10, 2019 8.934 9.058 8.934 9.039 14,670 +0.10(+1.17%)
May 09, 2019 9.029 9.029 8.906 8.934 5,458 -0.01(-0.16%)
May 08, 2019 8.944 9.001 8.906 8.949 10,685 +0.12(+1.31%)
May 07, 2019 9.090 9.090 8.807 8.833 3,752 -0.17(-1.87%)
May 06, 2019 8.982 9.200 8.717 9.001 30,274 -0.23(-2.46%)
May 03, 2019 9.152 9.257 8.953 9.228 22,164 +0.15(+1.67%)
May 02, 2019 9.276 9.276 8.916 9.077 33,233 -0.15(-1.67%)
May 01, 2019 9.323 9.370 9.115 9.231 6,961 -0.09(-0.99%)
Apr 30, 2019 9.342 9.380 9.219 9.323 12,090 -0.01(-0.15%)
Apr 29, 2019 9.200 9.380 9.152 9.337 14,687 +0.10(+1.11%)
Apr 26, 2019 9.133 9.238 9.058 9.235 21,742 +0.12(+1.33%)
Apr 25, 2019 9.001 9.149 9.001 9.114 48,281 +0.15(+1.68%)
Apr 24, 2019 9.190 9.201 8.963 8.963 12,642 -0.26(-2.77%)
Apr 23, 2019 9.162 9.219 9.075 9.219 2,462 +0.04(+0.41%)
Apr 22, 2019 9.171 9.257 9.072 9.181 146,712 +0.09(+0.94%)
Apr 18, 2019 9.039 9.280 8.991 9.096 33,247 +0.00(+0.00%)
Apr 17, 2019 9.209 9.209 8.972 9.096 55,350 -0.05(-0.52%)
Apr 16, 2019 9.039 9.174 8.963 9.143 59,827 +0.05(+0.52%)
Apr 15, 2019 8.887 9.199 8.818 9.096 88,282 +0.21(+2.35%)
Apr 12, 2019 8.764 8.887 8.764 8.887 7,915 +0.11(+1.30%)
Apr 11, 2019 8.786 8.786 8.717 8.773 19,835 +0.06(+0.65%)
Apr 10, 2019 8.717 8.849 8.717 8.717 7,633 +0.00(+0.00%)
Apr 09, 2019 8.764 8.906 8.717 8.717 8,311 -0.03(-0.33%)
Apr 08, 2019 8.868 8.868 8.730 8.745 4,984 -0.14(-1.60%)
Apr 05, 2019 8.887 8.887 8.735 8.887 4,116 +0.17(+1.96%)
Apr 04, 2019 8.840 8.868 8.717 8.717 16,264 -0.10(-1.12%)
Apr 03, 2019 8.773 8.840 8.717 8.815 48,781 +0.10(+1.13%)
Apr 02, 2019 8.669 8.878 8.669 8.717 14,186 -0.01(-0.16%)
Apr 01, 2019 8.745 8.859 8.717 8.731 34,075 +0.18(+2.16%)
Mar 29, 2019 8.669 8.716 8.541 8.546 3,694 -0.17(-1.96%)
Mar 28, 2019 8.745 8.745 8.698 8.717 5,055 -0.03(-0.32%)
Mar 27, 2019 8.669 8.745 8.527 8.745 28,606 +0.22(+2.56%)
Mar 26, 2019 8.707 8.707 8.527 8.527 10,463 +0.00(+0.00%)
Mar 25, 2019 8.527 8.767 8.527 8.527 11,267 +0.00(+0.00%)
Mar 22, 2019 8.432 8.669 8.375 8.527 1,794 +0.00(+0.00%)
Mar 21, 2019 8.480 8.764 8.395 8.527 7,911 -0.05(-0.55%)
Mar 20, 2019 8.574 8.754 8.338 8.574 22,030 -0.06(-0.72%)
Mar 19, 2019 8.660 8.707 8.636 8.636 10,873 -0.04(-0.50%)
Mar 18, 2019 8.830 8.849 8.645 8.680 5,653 -0.09(-1.07%)
Mar 15, 2019 8.669 8.829 8.655 8.773 41,163 +0.20(+2.32%)
Mar 14, 2019 8.622 8.681 8.375 8.574 19,647 -0.22(-2.48%)
Mar 13, 2019 8.783 8.915 8.783 8.792 9,725 +0.02(+0.22%)
Mar 12, 2019 8.546 8.773 8.527 8.773 14,923 +0.02(+0.22%)
Mar 11, 2019 8.631 8.754 8.385 8.754 10,551 +0.27(+3.13%)
Mar 08, 2019 8.584 8.605 8.262 8.489 21,637 -0.20(-2.29%)
Mar 07, 2019 8.546 8.688 8.328 8.688 11,553 -0.03(-0.33%)
Mar 06, 2019 8.546 8.754 8.290 8.717 17,101 +0.12(+1.43%)
Mar 05, 2019 8.622 8.950 8.527 8.593 16,910 -0.03(-0.33%)
Mar 04, 2019 8.859 8.859 8.612 8.622 20,734 -0.22(-2.47%)
Mar 01, 2019 8.905 8.905 8.681 8.840 9,514 -0.03(-0.32%)
Feb 28, 2019 8.727 8.868 8.699 8.868 16,596 +0.12(+1.32%)
Feb 27, 2019 8.765 8.858 8.699 8.753 12,466 -0.09(-0.99%)
Feb 26, 2019 8.699 8.840 8.484 8.840 9,442 +0.19(+2.16%)
Feb 25, 2019 8.466 8.699 8.450 8.653 6,944 +0.14(+1.65%)
Feb 22, 2019 8.517 8.604 8.451 8.512 6,734 -0.06(-0.74%)
Feb 21, 2019 8.456 8.576 8.353 8.576 7,241 +0.08(+0.97%)
Feb 20, 2019 8.503 8.653 8.335 8.494 9,546 +0.00(+0.00%)
Feb 19, 2019 8.409 8.653 8.123 8.493 15,753 +0.07(+0.89%)
Feb 15, 2019 8.185 8.512 7.951 8.419 15,607 +0.33(+4.05%)
Feb 14, 2019 8.129 8.419 8.091 8.091 7,288 -0.03(-0.35%)
Feb 13, 2019 8.129 8.176 8.110 8.119 5,469 +0.05(+0.61%)
Feb 12, 2019 8.157 8.157 8.045 8.070 9,744 -0.02(-0.26%)
Feb 11, 2019 7.960 8.128 7.942 8.091 9,083 +0.14(+1.76%)
Feb 08, 2019 7.858 8.073 7.858 7.951 3,100 -0.06(-0.70%)
Feb 07, 2019 8.091 8.091 7.959 8.007 3,602 -0.06(-0.70%)
Feb 06, 2019 7.991 8.220 7.984 8.063 2,464 +0.07(+0.94%)
Feb 05, 2019 8.017 8.077 7.988 7.988 7,740 -0.01(-0.12%)
Feb 04, 2019 7.858 8.026 7.823 7.998 4,302 +0.14(+1.79%)
Feb 01, 2019 7.951 8.017 7.801 7.858 7,162 -0.19(-2.33%)
Jan 31, 2019 7.895 8.045 7.764 8.045 5,536 +0.22(+2.87%)
Jan 30, 2019 7.979 8.045 7.820 7.820 6,850 -0.14(-1.76%)
Jan 29, 2019 8.035 8.045 7.960 7.960 2,973 +0.00(+0.00%)
Jan 28, 2019 8.045 8.157 7.951 7.960 1,844 -0.08(-1.05%)
Jan 25, 2019 7.970 8.073 7.960 8.045 7,269 +0.00(+0.00%)
Jan 24, 2019 7.932 8.143 7.727 8.045 19,350 +0.05(+0.58%)
Jan 23, 2019 8.110 8.110 7.876 7.998 8,109 -0.11(-1.38%)
Jan 22, 2019 7.867 8.129 7.815 8.110 5,473 +0.16(+2.00%)
Jan 18, 2019 7.727 7.998 7.727 7.951 10,476 +0.17(+2.16%)
Jan 17, 2019 7.951 8.118 7.783 7.783 4,696 -0.17(-2.12%)
Jan 16, 2019 7.895 8.119 7.745 7.951 9,416 +0.01(+0.12%)
Jan 15, 2019 7.829 7.942 7.703 7.942 11,511 +0.15(+1.92%)
Jan 14, 2019 7.960 7.960 7.717 7.792 5,950 -0.30(-3.70%)
Jan 11, 2019 8.204 8.325 7.970 8.091 38,699 -0.23(-2.81%)
Jan 10, 2019 8.325 8.512 8.241 8.325 8,948 -0.09(-1.11%)
Jan 09, 2019 8.344 8.469 8.207 8.419 7,822 +0.10(+1.24%)
Jan 08, 2019 8.091 8.363 8.006 8.316 17,267 +0.22(+2.77%)
Jan 07, 2019 8.148 8.307 8.073 8.091 10,698 -0.16(-1.98%)
Jan 04, 2019 7.942 8.255 7.758 8.255 33,674 +0.18(+2.26%)
Jan 03, 2019 8.063 8.073 7.951 8.073 2,471 +0.00(+0.00%)
Jan 02, 2019 7.858 8.073 7.717 8.073 9,056 +0.10(+1.29%)
Dec 31, 2018 7.960 8.063 7.881 7.970 23,625 -0.07(-0.93%)
Dec 28, 2018 7.680 8.045 7.680 8.045 21,808 +0.27(+3.49%)
Dec 27, 2018 7.858 8.119 7.773 7.773 38,470 -0.24(-3.03%)
Dec 26, 2018 7.998 8.082 7.858 8.017 15,953 +0.30(+3.88%)
Dec 24, 2018 7.867 8.222 7.717 7.717 28,008 -0.19(-2.37%)
Dec 21, 2018 7.876 7.942 7.708 7.904 65,318 +0.13(+1.68%)
Dec 20, 2018 7.923 8.014 7.740 7.773 32,231 -0.14(-1.83%)
Dec 19, 2018 7.998 8.035 7.717 7.918 26,475 +0.00(+0.06%)
Dec 18, 2018 8.045 8.232 7.727 7.914 16,007 -0.04(-0.47%)
Dec 17, 2018 7.727 8.045 7.727 7.951 24,057 +0.07(+0.95%)
Dec 14, 2018 7.717 7.876 7.717 7.876 28,543 +0.22(+2.93%)
Dec 13, 2018 7.764 7.764 7.652 7.652 17,127 -0.07(-0.87%)
Dec 12, 2018 7.820 7.829 7.717 7.719 10,657 -0.13(-1.65%)
Dec 11, 2018 7.848 7.942 7.647 7.848 9,172 +0.11(+1.45%)
Dec 10, 2018 7.717 7.942 7.483 7.736 18,893 -0.03(-0.36%)
Dec 07, 2018 7.811 7.848 7.446 7.764 11,759 -0.05(-0.60%)
Dec 06, 2018 7.586 7.811 7.558 7.811 19,022 +0.07(+0.97%)
Dec 04, 2018 7.750 7.750 7.483 7.736 18,280 +0.23(+3.12%)
Dec 03, 2018 7.624 7.803 7.437 7.502 27,547 -0.12(-1.60%)
Nov 30, 2018 7.811 8.007 7.624 7.624 12,080 -0.17(-2.18%)
Nov 29, 2018 7.764 8.213 7.670 7.793 16,466 +0.03(+0.38%)
Nov 28, 2018 7.465 7.777 7.465 7.764 18,197 +0.07(+0.97%)
Nov 27, 2018 7.577 7.699 7.465 7.689 13,145 +0.07(+0.86%)
Nov 26, 2018 7.839 7.904 7.534 7.624 12,611 -0.21(-2.63%)
Nov 23, 2018 7.914 7.970 7.558 7.829 5,772 -0.17(-2.11%)
Nov 21, 2018 7.998 7.998 7.998 0 +0.05(+0.59%)
Nov 20, 2018 7.933 8.008 7.660 7.951 15,064 +0.11(+1.41%)
Nov 19, 2018 7.988 8.117 7.840 7.840 6,998 -0.28(-3.41%)
Nov 16, 2018 7.840 8.117 7.840 8.117 14,527 +0.22(+2.80%)
Nov 15, 2018 7.610 7.896 7.518 7.896 26,831 +0.16(+2.03%)
Nov 14, 2018 7.453 7.748 7.379 7.739 37,450 +0.27(+3.58%)
Nov 13, 2018 7.481 7.481 7.379 7.471 22,597 +0.08(+1.12%)
Nov 12, 2018 7.554 7.619 7.388 7.388 9,594 -0.10(-1.35%)
Nov 09, 2018 7.628 7.748 7.388 7.490 39,787 -0.25(-3.22%)
Nov 08, 2018 7.435 7.749 7.435 7.739 14,820 +0.24(+3.20%)
Nov 07, 2018 7.702 7.702 7.435 7.499 14,096 -0.12(-1.57%)
Nov 06, 2018 7.527 7.942 7.499 7.619 24,064 +0.05(+0.61%)
Nov 05, 2018 7.518 7.702 7.499 7.573 13,673 -0.04(-0.48%)
Nov 02, 2018 7.693 7.693 7.490 7.610 12,250 -0.07(-0.87%)
Nov 01, 2018 7.610 8.200 7.564 7.677 21,670 +0.09(+1.19%)
Oct 31, 2018 8.170 8.170 7.564 7.587 10,886 -0.22(-2.77%)
Oct 30, 2018 7.619 8.190 7.619 7.803 4,898 +0.09(+1.19%)
Oct 29, 2018 7.665 8.115 7.647 7.711 7,304 +0.11(+1.46%)
Oct 26, 2018 7.693 8.126 7.490 7.601 10,190 -0.06(-0.84%)
Oct 25, 2018 8.006 8.093 7.490 7.665 74,020 -0.42(-5.25%)
Oct 24, 2018 8.541 8.569 8.089 8.089 14,709 -0.07(-0.90%)
Oct 23, 2018 8.348 8.385 8.117 8.163 22,314 -0.24(-2.82%)
Oct 22, 2018 8.827 8.927 8.385 8.400 21,435 -0.33(-3.83%)
Oct 19, 2018 8.763 8.855 8.689 8.735 7,372 -0.09(-1.04%)
Oct 18, 2018 8.825 8.846 8.763 8.827 3,161 +0.03(+0.31%)
Oct 17, 2018 8.911 8.911 8.800 8.800 4,624 +0.04(+0.42%)
Oct 16, 2018 8.975 8.984 8.763 8.763 34,924 -0.17(-1.86%)
Oct 15, 2018 9.003 9.039 8.856 8.929 12,788 -0.12(-1.33%)
Oct 12, 2018 9.206 9.206 9.039 9.049 23,959 -0.17(-1.80%)
Oct 11, 2018 9.187 9.261 9.178 9.215 5,894 +0.05(+0.50%)
Oct 10, 2018 9.274 9.316 9.169 9.169 18,524 -0.12(-1.29%)
Oct 09, 2018 9.252 9.298 9.178 9.289 15,423 -0.01(-0.10%)
Oct 08, 2018 9.261 9.298 9.261 9.298 888 +0.03(+0.30%)
Oct 05, 2018 9.261 9.316 9.224 9.270 5,854 -0.10(-1.07%)
Oct 04, 2018 9.436 9.436 9.261 9.371 3,320 +0.06(+0.68%)
Oct 03, 2018 9.316 9.408 9.261 9.307 13,389 -0.05(-0.49%)
Oct 02, 2018 9.372 9.419 9.353 9.353 10,367 -0.06(-0.63%)
Oct 01, 2018 9.436 9.501 9.362 9.412 3,390 -0.04(-0.45%)
Sep 28, 2018 9.510 9.510 9.427 9.455 1,626 +0.03(+0.29%)
Sep 27, 2018 9.408 9.491 9.408 9.427 1,977 +0.04(+0.39%)
Sep 26, 2018 9.510 9.510 9.362 9.390 12,610 -0.11(-1.14%)
Sep 25, 2018 9.547 9.621 9.418 9.498 10,659 -0.04(-0.46%)
Sep 24, 2018 9.482 9.584 9.467 9.542 5,284 -0.00(-0.05%)
Sep 21, 2018 9.501 9.547 9.408 9.547 5,420 -0.05(-0.48%)
Sep 20, 2018 9.316 9.621 9.316 9.593 9,830 +0.23(+2.46%)
Sep 19, 2018 9.362 9.501 9.316 9.362 10,795 +0.00(+0.00%)
Sep 18, 2018 9.390 9.501 9.362 9.362 2,672 -0.09(-0.98%)
Sep 17, 2018 9.399 9.566 9.362 9.455 11,363 +0.00(+0.00%)
Sep 14, 2018 9.676 9.676 9.455 9.455 6,613 -0.21(-2.19%)
Sep 13, 2018 9.547 9.676 9.501 9.667 3,063 -0.01(-0.10%)
Sep 12, 2018 9.621 9.676 9.556 9.676 2,766 +0.12(+1.25%)
Sep 11, 2018 9.572 9.610 9.547 9.556 4,462 -0.03(-0.31%)
Sep 10, 2018 9.556 9.685 9.556 9.586 4,495 -0.01(-0.08%)
Sep 07, 2018 9.528 9.657 9.528 9.593 6,721 +0.03(+0.27%)
Sep 06, 2018 9.519 9.648 9.519 9.567 7,547 +0.05(+0.58%)
Sep 05, 2018 9.503 9.517 9.444 9.512 2,088 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.