Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potbelly Corp
(NQ:
PBPB
)
8.650
+0.190 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.590
5.600
5.430
5.440
115,222
-0.06(-1.09%)
Aug 30, 2022
5.690
5.850
5.480
5.500
77,973
-0.19(-3.34%)
Aug 29, 2022
5.910
6.020
5.650
5.690
59,384
-0.31(-5.17%)
Aug 26, 2022
6.210
6.250
5.920
6.000
34,211
-0.15(-2.44%)
Aug 25, 2022
6.060
6.240
6.060
6.150
38,186
+0.04(+0.65%)
Aug 24, 2022
6.000
6.230
6.000
6.110
22,540
+0.11(+1.75%)
Aug 23, 2022
6.111
6.200
5.810
6.005
28,854
+0.04(+0.59%)
Aug 22, 2022
6.260
6.260
5.800
5.970
78,258
-0.26(-4.17%)
Aug 19, 2022
6.410
6.590
6.050
6.230
59,169
-0.12(-1.89%)
Aug 18, 2022
6.260
6.363
6.230
6.350
38,451
-0.02(-0.31%)
Aug 17, 2022
6.400
6.590
6.280
6.370
54,181
-0.09(-1.39%)
Aug 16, 2022
5.960
6.550
5.960
6.460
80,125
+0.46(+7.67%)
Aug 15, 2022
5.900
6.000
5.880
6.000
106,683
+0.20(+3.45%)
Aug 12, 2022
5.670
5.805
5.590
5.800
240,464
+0.27(+4.88%)
Aug 11, 2022
5.570
5.640
5.495
5.530
362,137
+0.04(+0.73%)
Aug 10, 2022
5.550
5.580
5.460
5.490
23,615
+0.04(+0.73%)
Aug 09, 2022
5.430
5.540
5.430
5.450
59,124
+0.05(+0.93%)
Aug 08, 2022
5.360
5.480
5.350
5.400
58,699
+0.09(+1.69%)
Aug 05, 2022
5.370
5.540
5.210
5.310
51,536
-0.06(-1.12%)
Aug 04, 2022
5.220
5.400
5.180
5.370
82,423
+0.20(+3.87%)
Aug 03, 2022
5.220
5.310
5.110
5.170
99,445
+0.00(+0.00%)
Aug 02, 2022
5.160
5.200
5.096
5.170
23,754
-0.03(-0.58%)
Aug 01, 2022
5.120
5.200
5.090
5.200
22,409
+0.13(+2.56%)
Jul 29, 2022
4.870
5.130
4.870
5.070
34,406
+0.11(+2.22%)
Jul 28, 2022
5.161
5.303
4.870
4.960
146,980
-0.34(-6.42%)
Jul 27, 2022
5.300
5.400
5.210
5.300
13,149
+0.00(+0.00%)
Jul 26, 2022
5.360
5.455
5.270
5.300
24,133
-0.13(-2.39%)
Jul 25, 2022
5.560
5.560
5.410
5.430
22,755
-0.04(-0.73%)
Jul 22, 2022
5.300
5.470
5.300
5.470
32,009
+0.14(+2.63%)
Jul 21, 2022
5.710
5.950
5.260
5.330
112,415
+0.14(+2.70%)
Jul 20, 2022
5.170
5.220
5.110
5.190
6,179
+0.07(+1.37%)
Jul 19, 2022
5.190
5.250
5.080
5.120
27,619
+0.11(+2.20%)
Jul 18, 2022
5.060
5.110
4.970
5.010
40,549
+0.00(+0.00%)
Jul 15, 2022
5.020
5.080
4.900
5.010
42,943
+0.01(+0.20%)
Jul 14, 2022
4.890
5.020
4.880
5.000
38,219
+0.01(+0.20%)
Jul 13, 2022
4.990
5.013
4.950
4.990
14,566
-0.03(-0.60%)
Jul 12, 2022
5.120
5.220
4.980
5.020
28,203
-0.25(-4.74%)
Jul 11, 2022
5.380
5.380
5.260
5.270
13,592
-0.03(-0.57%)
Jul 08, 2022
5.290
5.410
5.280
5.300
22,163
-0.10(-1.85%)
Jul 07, 2022
5.340
5.450
5.270
5.400
30,309
+0.11(+2.08%)
Jul 06, 2022
5.470
5.480
5.290
5.290
44,399
-0.10(-1.86%)
Jul 05, 2022
5.290
5.460
5.170
5.390
21,762
-0.09(-1.64%)
Jul 01, 2022
5.580
5.580
5.200
5.480
66,978
-0.17(-3.01%)
Jun 30, 2022
5.440
5.810
5.250
5.650
39,222
+0.16(+2.91%)
Jun 29, 2022
5.455
5.545
5.210
5.490
25,833
-0.03(-0.54%)
Jun 28, 2022
5.450
5.630
5.445
5.520
17,435
+0.13(+2.41%)
Jun 27, 2022
5.270
5.460
5.080
5.390
23,363
+0.25(+4.86%)
Jun 24, 2022
5.020
5.240
5.020
5.140
18,390
+0.15(+3.01%)
Jun 23, 2022
5.170
5.170
4.950
4.990
33,339
+0.00(+0.00%)
Jun 22, 2022
5.150
5.495
4.990
4.990
24,868
-0.36(-6.73%)
Jun 21, 2022
5.300
5.520
5.210
5.350
36,534
+0.16(+3.08%)
Jun 17, 2022
5.240
5.530
5.160
5.190
29,540
+0.02(+0.39%)
Jun 16, 2022
5.330
5.330
5.114
5.170
22,095
-0.29(-5.31%)
Jun 15, 2022
5.300
5.700
5.250
5.460
33,126
+0.17(+3.21%)
Jun 14, 2022
5.250
5.430
5.250
5.290
28,559
+0.03(+0.57%)
Jun 13, 2022
5.360
5.485
5.260
5.260
12,076
-0.20(-3.66%)
Jun 10, 2022
5.710
5.710
5.450
5.460
13,925
-0.32(-5.54%)
Jun 09, 2022
5.830
5.890
5.740
5.780
26,744
-0.13(-2.20%)
Jun 08, 2022
5.550
5.910
5.550
5.910
10,179
+0.31(+5.54%)
Jun 07, 2022
5.670
5.890
5.600
5.600
26,932
-0.18(-3.11%)
Jun 06, 2022
5.800
5.850
5.660
5.780
4,520
+0.14(+2.48%)
Jun 03, 2022
5.930
5.930
5.530
5.640
8,913
-0.03(-0.53%)
Jun 02, 2022
5.480
5.840
5.460
5.670
13,738
+0.09(+1.61%)
Jun 01, 2022
5.490
5.600
5.320
5.580
19,855
+0.02(+0.36%)
May 31, 2022
5.330
5.690
5.280
5.560
16,022
+0.32(+6.11%)
May 27, 2022
5.100
5.280
5.100
5.240
34,582
+0.11(+2.14%)
May 26, 2022
5.200
5.270
5.060
5.130
52,315
-0.04(-0.77%)
May 25, 2022
5.210
5.361
5.070
5.170
22,206
+0.07(+1.37%)
May 24, 2022
5.310
5.440
5.100
5.100
38,226
-0.31(-5.73%)
May 23, 2022
5.350
5.560
5.310
5.410
7,588
+0.09(+1.69%)
May 20, 2022
5.930
6.010
5.300
5.320
30,598
-0.23(-4.14%)
May 19, 2022
5.370
5.770
5.370
5.550
9,136
+0.10(+1.83%)
May 18, 2022
5.370
5.640
5.340
5.450
19,988
-0.08(-1.45%)
May 17, 2022
5.520
5.610
5.210
5.530
22,322
+0.03(+0.55%)
May 16, 2022
5.680
6.010
5.500
5.500
19,251
-0.16(-2.83%)
May 13, 2022
5.380
5.800
5.290
5.660
22,735
+0.25(+4.62%)
May 12, 2022
5.600
5.600
5.300
5.410
34,679
-0.30(-5.25%)
May 11, 2022
5.720
5.850
5.500
5.710
58,472
-0.07(-1.21%)
May 10, 2022
5.890
6.070
5.560
5.780
30,000
-0.09(-1.53%)
May 09, 2022
6.142
6.142
5.720
5.870
26,596
-0.14(-2.33%)
May 06, 2022
6.290
6.300
6.010
6.010
17,623
-0.23(-3.69%)
May 05, 2022
6.040
6.430
6.040
6.240
20,173
-0.11(-1.73%)
May 04, 2022
6.194
6.380
6.014
6.350
15,594
+0.34(+5.66%)
May 03, 2022
6.280
6.280
6.010
6.010
22,187
-0.29(-4.60%)
May 02, 2022
6.350
6.408
6.230
6.300
19,001
-0.14(-2.17%)
Apr 29, 2022
6.400
6.610
6.350
6.440
17,798
-0.06(-0.92%)
Apr 28, 2022
6.510
6.833
6.418
6.500
22,902
-0.03(-0.46%)
Apr 27, 2022
6.450
6.665
6.450
6.530
21,720
+0.02(+0.31%)
Apr 26, 2022
6.460
6.700
6.460
6.510
13,927
+0.05(+0.77%)
Apr 25, 2022
6.390
6.690
6.300
6.460
22,490
+0.02(+0.31%)
Apr 22, 2022
6.530
6.740
6.420
6.440
23,878
-0.09(-1.38%)
Apr 21, 2022
6.600
6.690
6.450
6.530
16,510
-0.04(-0.68%)
Apr 20, 2022
6.560
6.730
6.450
6.575
32,774
+0.07(+1.00%)
Apr 19, 2022
6.630
6.780
6.500
6.510
39,229
+0.00(+0.00%)
Apr 18, 2022
6.470
6.745
6.410
6.510
13,979
+0.06(+0.93%)
Apr 14, 2022
6.550
6.550
6.350
6.450
14,344
-0.04(-0.62%)
Apr 13, 2022
6.440
6.600
6.380
6.490
19,384
-0.03(-0.46%)
Apr 12, 2022
6.330
6.580
6.330
6.520
4,907
+0.13(+2.03%)
Apr 11, 2022
6.280
6.640
6.250
6.390
35,565
-0.01(-0.16%)
Apr 08, 2022
6.450
6.470
6.300
6.400
17,580
-0.10(-1.54%)
Apr 07, 2022
6.980
6.980
6.290
6.500
18,094
-0.17(-2.55%)
Apr 06, 2022
6.290
6.670
6.010
6.670
70,806
+0.32(+5.04%)
Apr 05, 2022
6.290
6.466
6.290
6.350
5,341
-0.03(-0.47%)
Apr 04, 2022
6.640
6.900
6.320
6.380
26,806
-0.18(-2.74%)
Apr 01, 2022
6.760
7.145
6.530
6.560
100,097
-0.14(-2.09%)
Mar 31, 2022
6.590
6.770
6.530
6.700
19,443
+0.17(+2.60%)
Mar 30, 2022
6.420
6.658
6.392
6.530
7,894
+0.11(+1.71%)
Mar 29, 2022
6.490
6.540
6.288
6.420
33,321
-0.02(-0.31%)
Mar 28, 2022
6.400
6.520
6.250
6.440
36,116
+0.03(+0.47%)
Mar 25, 2022
6.390
6.525
6.250
6.410
24,064
-0.03(-0.47%)
Mar 24, 2022
6.360
6.600
6.360
6.440
20,850
+0.07(+1.10%)
Mar 23, 2022
6.300
6.570
6.230
6.370
24,474
-0.03(-0.47%)
Mar 22, 2022
6.370
6.530
6.220
6.400
17,482
+0.10(+1.59%)
Mar 21, 2022
6.260
6.485
6.100
6.300
23,329
+0.13(+2.11%)
Mar 18, 2022
6.490
6.638
6.110
6.170
84,978
-0.37(-5.66%)
Mar 17, 2022
6.528
6.610
6.412
6.540
35,282
-0.11(-1.65%)
Mar 16, 2022
6.470
6.890
6.470
6.650
48,293
+0.24(+3.74%)
Mar 15, 2022
6.000
6.710
6.000
6.410
76,314
+0.33(+5.43%)
Mar 14, 2022
6.120
6.185
5.830
6.080
49,671
-0.03(-0.49%)
Mar 11, 2022
6.060
6.240
5.650
6.110
33,241
+0.02(+0.33%)
Mar 10, 2022
5.980
6.110
5.920
6.090
35,645
+0.04(+0.66%)
Mar 09, 2022
5.740
6.200
5.690
6.050
56,279
+0.44(+7.84%)
Mar 08, 2022
5.960
5.990
5.610
5.610
24,394
-0.27(-4.59%)
Mar 07, 2022
6.040
6.050
5.840
5.880
35,195
-0.11(-1.84%)
Mar 04, 2022
5.900
6.190
5.880
5.990
50,639
+0.11(+1.87%)
Mar 03, 2022
5.940
6.030
5.700
5.880
40,280
+0.27(+4.81%)
Mar 02, 2022
5.640
5.635
5.500
5.610
9,901
+0.11(+2.00%)
Mar 01, 2022
5.730
5.730
5.410
5.500
30,510
-0.19(-3.34%)
Feb 28, 2022
5.400
5.715
5.400
5.690
24,913
+0.23(+4.21%)
Feb 25, 2022
5.030
5.600
5.200
5.460
20,595
+0.28(+5.41%)
Feb 24, 2022
5.040
5.200
5.000
5.180
27,546
+0.02(+0.39%)
Feb 23, 2022
5.405
5.405
5.160
5.160
13,685
-0.19(-3.55%)
Feb 22, 2022
5.500
5.500
5.300
5.350
21,453
-0.19(-3.43%)
Feb 18, 2022
5.540
0
+0.01(+0.18%)
Feb 17, 2022
5.640
5.805
5.530
5.530
8,137
-0.10(-1.78%)
Feb 16, 2022
5.600
5.720
5.560
5.630
13,816
+0.02(+0.36%)
Feb 15, 2022
5.640
5.800
5.510
5.610
19,051
+0.05(+0.90%)
Feb 14, 2022
5.700
5.880
5.450
5.560
21,585
-0.20(-3.47%)
Feb 11, 2022
5.820
5.938
5.660
5.760
29,087
-0.02(-0.35%)
Feb 10, 2022
5.850
5.950
5.670
5.780
28,279
-0.06(-1.03%)
Feb 09, 2022
5.700
5.910
5.590
5.840
15,770
+0.01(+0.17%)
Feb 08, 2022
5.700
5.950
5.650
5.830
58,902
+0.09(+1.57%)
Feb 07, 2022
5.570
5.800
5.570
5.740
7,938
+0.13(+2.32%)
Feb 04, 2022
5.550
5.650
5.420
5.610
18,039
+0.10(+1.81%)
Feb 03, 2022
5.600
5.510
13,470
-0.12(-2.13%)
Feb 02, 2022
5.520
5.630
5.380
5.630
19,325
+0.08(+1.44%)
Feb 01, 2022
5.440
5.657
5.385
5.550
46,000
+0.05(+0.91%)
Jan 31, 2022
5.230
5.160
5.500
36,272
+0.30(+5.77%)
Jan 28, 2022
5.130
5.420
5.125
5.200
11,951
+0.02(+0.39%)
Jan 27, 2022
5.270
5.700
5.130
5.180
23,487
-0.03(-0.58%)
Jan 26, 2022
5.480
5.769
5.210
5.210
91,799
-0.19(-3.52%)
Jan 25, 2022
5.520
5.660
5.223
5.400
54,017
-0.20(-3.57%)
Jan 24, 2022
5.660
5.730
5.310
5.600
76,686
-0.06(-1.06%)
Jan 21, 2022
5.590
5.710
5.460
5.660
54,357
+0.01(+0.18%)
Jan 20, 2022
5.660
5.800
5.640
5.650
45,267
-0.04(-0.70%)
Jan 19, 2022
5.635
5.770
5.555
5.690
30,482
+0.04(+0.71%)
Jan 18, 2022
5.650
5.780
5.445
5.650
28,969
-0.08(-1.40%)
Jan 14, 2022
5.730
0
+0.11(+1.96%)
Jan 13, 2022
5.550
5.750
5.510
5.620
20,388
+0.07(+1.26%)
Jan 12, 2022
5.515
5.660
5.450
5.550
18,298
+0.03(+0.54%)
Jan 11, 2022
5.420
5.610
5.380
5.520
27,024
+0.06(+1.10%)
Jan 10, 2022
5.670
5.670
5.460
5.460
32,053
-0.19(-3.36%)
Jan 07, 2022
5.750
5.860
5.610
5.650
49,792
-0.15(-2.59%)
Jan 06, 2022
5.910
6.000
5.720
5.800
36,782
-0.08(-1.36%)
Jan 05, 2022
5.780
6.000
5.685
5.880
21,670
+0.14(+2.44%)
Jan 04, 2022
5.790
5.880
5.650
5.740
66,102
-0.02(-0.35%)
Jan 03, 2022
5.640
5.870
5.530
5.760
52,810
+0.18(+3.23%)
Dec 31, 2021
5.400
5.660
5.270
5.580
92,224
+0.36(+6.90%)
Dec 30, 2021
5.200
5.300
5.170
5.220
35,665
+0.01(+0.19%)
Dec 29, 2021
5.220
5.410
5.090
5.210
29,695
-0.03(-0.57%)
Dec 28, 2021
5.320
5.410
5.200
5.240
30,222
-0.02(-0.38%)
Dec 27, 2021
5.250
5.390
5.230
5.260
31,313
-0.01(-0.19%)
Dec 23, 2021
5.320
5.331
5.160
5.270
42,657
+0.07(+1.35%)
Dec 22, 2021
5.190
5.250
5.020
5.200
56,535
+0.14(+2.77%)
Dec 21, 2021
5.030
5.229
5.030
5.060
36,686
+0.03(+0.60%)
Dec 20, 2021
4.970
5.080
4.830
5.030
58,866
-0.02(-0.40%)
Dec 17, 2021
5.010
5.295
4.840
5.050
100,606
+0.00(+0.00%)
Dec 16, 2021
5.340
5.340
5.020
5.050
65,823
-0.23(-4.36%)
Dec 15, 2021
5.320
5.370
5.195
5.280
127,440
+0.00(+0.00%)
Dec 14, 2021
5.360
5.460
5.210
5.280
31,300
-0.15(-2.76%)
Dec 13, 2021
5.140
5.600
5.140
5.430
52,040
-0.18(-3.21%)
Dec 10, 2021
5.600
5.680
5.460
5.610
99,892
+0.01(+0.18%)
Dec 09, 2021
5.680
5.800
5.600
5.600
32,808
-0.09(-1.58%)
Dec 08, 2021
5.740
5.840
5.580
5.690
113,257
+0.00(+0.00%)
Dec 07, 2021
5.670
5.880
5.600
5.690
153,008
+0.10(+1.79%)
Dec 06, 2021
5.550
5.620
5.470
5.590
67,761
+0.11(+2.01%)
Dec 03, 2021
5.430
5.530
5.270
5.480
138,932
+0.02(+0.37%)
Dec 02, 2021
5.360
5.790
5.310
5.460
146,884
+0.15(+2.82%)
Dec 01, 2021
5.380
5.590
5.251
5.310
120,797
-0.02(-0.38%)
Nov 30, 2021
5.500
5.540
5.120
5.330
135,673
-0.17(-3.09%)
Nov 29, 2021
5.580
5.635
5.380
5.500
69,186
-0.08(-1.43%)
Nov 26, 2021
5.570
5.710
5.500
5.580
46,766
-0.13(-2.28%)
Nov 24, 2021
5.710
5.800
5.550
5.710
62,286
+0.01(+0.18%)
Nov 23, 2021
5.780
5.800
5.643
5.700
44,354
-0.07(-1.21%)
Nov 22, 2021
5.850
5.900
5.594
5.770
50,038
-0.04(-0.69%)
Nov 19, 2021
5.810
5.910
5.670
5.810
124,253
+0.00(+0.00%)
Nov 18, 2021
5.850
5.840
5.790
5.810
79,760
+0.00(+0.00%)
Nov 17, 2021
5.750
5.850
5.730
5.810
421,361
+0.01(+0.17%)
Nov 16, 2021
5.870
5.900
5.748
5.800
162,343
-0.08(-1.36%)
Nov 15, 2021
5.960
6.030
5.830
5.880
60,290
-0.03(-0.51%)
Nov 12, 2021
5.890
5.985
5.790
5.910
41,629
+0.00(+0.00%)
Nov 11, 2021
5.960
5.960
5.850
5.910
51,090
-0.05(-0.84%)
Nov 10, 2021
5.970
5.960
33,928
+0.00(+0.00%)
Nov 09, 2021
5.980
6.020
5.900
5.960
32,401
-0.07(-1.16%)
Nov 08, 2021
6.100
6.100
5.970
6.030
35,381
+0.00(+0.00%)
Nov 05, 2021
6.070
6.256
5.970
6.030
32,589
-0.05(-0.82%)
Nov 04, 2021
6.400
6.400
5.970
6.080
86,418
-0.26(-4.10%)
Nov 03, 2021
6.050
6.400
5.960
6.340
54,250
+0.25(+4.11%)
Nov 02, 2021
6.250
6.250
6.000
6.090
32,244
-0.18(-2.87%)
Nov 01, 2021
6.070
6.270
6.030
6.270
32,883
+0.25(+4.15%)
Oct 29, 2021
6.030
6.145
5.900
6.020
74,854
+0.05(+0.84%)
Oct 28, 2021
5.980
6.065
5.950
5.970
19,660
-0.01(-0.17%)
Oct 27, 2021
5.980
6.030
5.920
5.980
31,605
-0.05(-0.83%)
Oct 26, 2021
6.000
6.030
18,454
-0.01(-0.17%)
Oct 25, 2021
6.010
6.100
5.960
6.040
42,659
+0.00(+0.00%)
Oct 22, 2021
5.990
6.110
5.990
6.040
30,572
+0.03(+0.50%)
Oct 21, 2021
6.050
6.180
5.910
6.010
31,525
-0.05(-0.83%)
Oct 20, 2021
6.260
6.280
6.020
6.060
27,415
-0.18(-2.88%)
Oct 19, 2021
6.250
6.250
6.105
6.240
24,950
-0.04(-0.64%)
Oct 18, 2021
6.330
6.330
6.150
6.280
35,447
-0.03(-0.48%)
Oct 15, 2021
6.290
6.325
6.150
6.310
31,540
+0.07(+1.12%)
Oct 14, 2021
6.290
6.357
6.140
6.240
16,263
+0.04(+0.65%)
Oct 13, 2021
6.060
6.220
6.060
6.200
28,969
+0.02(+0.32%)
Oct 12, 2021
6.340
6.450
6.030
6.180
95,656
-0.09(-1.44%)
Oct 11, 2021
6.540
6.540
6.200
6.270
69,788
-0.22(-3.39%)
Oct 08, 2021
6.760
6.860
6.420
6.490
161,761
-0.27(-3.99%)
Oct 07, 2021
6.650
6.760
6.650
6.760
20,732
+0.05(+0.75%)
Oct 06, 2021
6.900
6.900
6.640
6.710
19,270
-0.15(-2.19%)
Oct 05, 2021
6.740
6.860
6.590
6.860
26,773
+0.12(+1.78%)
Oct 04, 2021
6.820
6.940
6.640
6.740
48,352
-0.01(-0.15%)
Oct 01, 2021
6.840
6.960
6.640
6.750
45,225
-0.03(-0.44%)
Sep 30, 2021
6.680
7.220
6.510
6.780
79,289
+0.15(+2.26%)
Sep 29, 2021
6.660
6.930
6.520
6.630
26,682
-0.04(-0.60%)
Sep 28, 2021
6.750
6.840
6.650
6.670
50,088
-0.04(-0.60%)
Sep 27, 2021
6.760
6.930
6.675
6.710
180,341
-0.09(-1.32%)
Sep 24, 2021
6.710
6.940
6.710
6.800
23,675
+0.07(+1.04%)
Sep 23, 2021
6.990
6.990
6.710
6.730
41,441
-0.26(-3.72%)
Sep 22, 2021
6.770
7.050
6.760
6.990
48,225
+0.23(+3.40%)
Sep 21, 2021
6.650
6.830
6.650
6.760
22,156
+0.12(+1.81%)
Sep 20, 2021
6.700
6.790
6.600
6.640
39,914
-0.35(-5.01%)
Sep 17, 2021
6.790
6.990
6.750
6.990
50,601
+0.16(+2.27%)
Sep 16, 2021
6.690
6.910
6.640
6.835
26,115
+0.13(+2.01%)
Sep 15, 2021
6.960
6.960
6.670
6.700
71,984
-0.24(-3.46%)
Sep 14, 2021
7.000
7.120
6.860
6.940
35,166
-0.06(-0.86%)
Sep 13, 2021
6.790
7.050
6.780
7.000
51,677
+0.23(+3.40%)
Sep 10, 2021
6.870
6.900
6.760
6.770
29,587
-0.03(-0.44%)
Sep 09, 2021
6.850
6.940
6.760
6.800
37,269
-0.11(-1.59%)
Sep 08, 2021
7.080
7.110
6.850
6.910
51,565
-0.14(-1.99%)
Sep 07, 2021
7.110
7.110
7.010
7.050
22,004
-0.10(-1.40%)
Sep 03, 2021
7.210
7.220
7.070
7.150
57,070
-0.05(-0.69%)
Sep 02, 2021
7.150
7.410
7.030
7.200
112,893
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.