Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potbelly Corp
(NQ:
PBPB
)
8.220
-0.130 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.950
7.080
6.850
6.910
24,177
-0.01(-0.14%)
Aug 30, 2021
7.070
7.070
6.910
6.920
27,855
-0.14(-1.98%)
Aug 27, 2021
6.950
7.186
6.950
7.060
50,494
+0.14(+2.02%)
Aug 26, 2021
6.800
6.920
6.680
6.920
38,770
+0.13(+1.91%)
Aug 25, 2021
6.600
6.839
6.600
6.790
23,358
+0.17(+2.57%)
Aug 24, 2021
6.680
6.755
6.550
6.620
38,921
+0.01(+0.15%)
Aug 23, 2021
6.500
6.670
6.450
6.610
33,859
+0.11(+1.69%)
Aug 20, 2021
6.360
6.600
6.290
6.500
26,981
+0.11(+1.72%)
Aug 19, 2021
6.590
6.605
6.350
6.390
48,734
-0.32(-4.77%)
Aug 18, 2021
6.680
6.810
6.520
6.710
42,771
+0.05(+0.75%)
Aug 17, 2021
6.750
6.859
6.620
6.660
25,948
-0.19(-2.77%)
Aug 16, 2021
6.930
7.030
6.850
6.850
22,846
-0.19(-2.70%)
Aug 13, 2021
7.120
7.120
6.820
7.040
63,178
-0.13(-1.81%)
Aug 12, 2021
7.290
7.290
7.000
7.170
23,961
-0.15(-2.05%)
Aug 11, 2021
7.190
7.370
7.020
7.320
41,179
+0.13(+1.81%)
Aug 10, 2021
7.150
7.390
7.150
7.190
30,796
+0.08(+1.13%)
Aug 09, 2021
7.120
7.330
6.898
7.110
71,527
-0.05(-0.70%)
Aug 06, 2021
7.330
7.330
6.950
7.160
112,395
-0.15(-2.05%)
Aug 05, 2021
7.340
7.800
7.040
7.310
141,196
+0.09(+1.25%)
Aug 04, 2021
6.860
7.320
6.781
7.220
188,590
+0.34(+4.94%)
Aug 03, 2021
6.910
6.970
6.707
6.880
46,329
+0.02(+0.29%)
Aug 02, 2021
6.980
7.070
6.840
6.860
42,549
-0.12(-1.72%)
Jul 30, 2021
6.700
7.060
6.620
6.980
89,715
+0.22(+3.25%)
Jul 29, 2021
6.800
6.875
6.630
6.760
244,871
+0.01(+0.15%)
Jul 28, 2021
6.670
6.790
6.550
6.750
31,047
+0.14(+2.12%)
Jul 27, 2021
6.810
6.900
6.490
6.610
66,352
-0.28(-4.06%)
Jul 26, 2021
6.690
7.020
6.600
6.890
62,971
+0.21(+3.14%)
Jul 23, 2021
6.620
6.770
6.500
6.680
38,030
+0.06(+0.91%)
Jul 22, 2021
6.580
6.720
6.490
6.620
36,243
+0.04(+0.61%)
Jul 21, 2021
6.590
6.730
6.410
6.580
62,484
+0.06(+0.92%)
Jul 20, 2021
6.270
6.690
6.209
6.520
114,259
+0.32(+5.16%)
Jul 19, 2021
6.820
6.950
6.135
6.200
755,598
-0.83(-11.81%)
Jul 16, 2021
7.200
7.405
7.010
7.030
30,486
-0.10(-1.40%)
Jul 15, 2021
7.390
7.550
7.020
7.130
80,716
-0.35(-4.68%)
Jul 14, 2021
7.750
7.860
7.403
7.480
92,943
-0.23(-2.98%)
Jul 13, 2021
7.700
7.760
7.480
7.710
47,123
-0.03(-0.39%)
Jul 12, 2021
7.590
7.740
7.500
7.740
34,294
+0.14(+1.84%)
Jul 09, 2021
7.520
7.629
7.330
7.600
80,058
+0.20(+2.70%)
Jul 08, 2021
7.070
7.480
7.063
7.400
62,137
+0.13(+1.79%)
Jul 07, 2021
7.580
7.690
7.130
7.270
199,667
-0.38(-4.97%)
Jul 06, 2021
7.840
7.900
7.500
7.650
103,682
-0.25(-3.16%)
Jul 02, 2021
7.810
8.140
7.700
7.900
108,851
+0.09(+1.15%)
Jul 01, 2021
7.860
7.950
7.810
7.810
66,706
-0.09(-1.14%)
Jun 30, 2021
7.850
8.070
7.710
7.900
116,427
+0.13(+1.67%)
Jun 29, 2021
8.110
8.295
7.710
7.770
170,717
-0.35(-4.31%)
Jun 28, 2021
8.800
8.950
7.950
8.120
214,029
-0.69(-7.83%)
Jun 25, 2021
8.900
8.950
8.780
8.810
300,905
-0.09(-1.01%)
Jun 24, 2021
8.890
9.070
8.800
8.900
149,735
-0.05(-0.56%)
Jun 23, 2021
8.900
9.030
8.796
8.950
294,409
+0.05(+0.56%)
Jun 22, 2021
8.500
8.940
8.320
8.900
170,841
+0.47(+5.58%)
Jun 21, 2021
8.240
8.600
8.090
8.430
307,178
+0.28(+3.44%)
Jun 18, 2021
8.050
8.320
7.950
8.150
106,732
-0.10(-1.21%)
Jun 17, 2021
8.120
8.380
8.080
8.250
95,542
+0.13(+1.60%)
Jun 16, 2021
7.880
8.340
7.810
8.120
197,107
+0.23(+2.92%)
Jun 15, 2021
7.840
7.990
7.770
7.890
75,608
+0.09(+1.15%)
Jun 14, 2021
8.030
8.195
7.680
7.800
203,300
-0.19(-2.38%)
Jun 11, 2021
8.150
8.200
7.880
7.990
74,079
-0.11(-1.36%)
Jun 10, 2021
8.140
8.220
7.860
8.100
93,305
+0.05(+0.62%)
Jun 09, 2021
8.270
8.390
8.000
8.050
91,790
-0.21(-2.54%)
Jun 08, 2021
7.830
8.500
7.750
8.260
424,091
+0.52(+6.72%)
Jun 07, 2021
7.370
7.860
7.370
7.740
232,190
+0.32(+4.31%)
Jun 04, 2021
7.360
7.500
7.170
7.420
103,219
+0.11(+1.50%)
Jun 03, 2021
6.960
7.400
6.790
7.310
144,792
+0.35(+5.03%)
Jun 02, 2021
6.800
7.290
6.670
6.960
262,828
+0.22(+3.26%)
Jun 01, 2021
6.990
7.090
6.660
6.740
61,707
-0.15(-2.18%)
May 28, 2021
7.050
7.050
6.810
6.890
54,042
-0.13(-1.85%)
May 27, 2021
6.970
7.100
6.850
7.020
33,329
+0.16(+2.33%)
May 26, 2021
6.820
7.080
6.810
6.860
68,823
-0.03(-0.44%)
May 25, 2021
7.120
7.280
6.860
6.890
111,435
-0.21(-2.96%)
May 24, 2021
7.290
7.290
7.020
7.100
66,909
-0.19(-2.61%)
May 21, 2021
6.840
7.350
6.780
7.290
122,029
+0.49(+7.21%)
May 20, 2021
6.720
6.890
6.620
6.800
63,459
+0.06(+0.89%)
May 19, 2021
6.740
6.860
6.530
6.740
51,277
-0.15(-2.18%)
May 18, 2021
6.870
7.140
6.850
6.890
91,858
+0.05(+0.73%)
May 17, 2021
6.930
7.050
6.590
6.840
99,568
-0.06(-0.87%)
May 14, 2021
7.230
7.390
6.890
6.900
115,289
-0.21(-2.95%)
May 13, 2021
6.970
7.480
6.910
7.110
143,226
+0.24(+3.49%)
May 12, 2021
7.290
7.420
6.620
6.870
229,527
-0.54(-7.29%)
May 11, 2021
7.020
7.740
7.020
7.410
276,175
+0.20(+2.77%)
May 10, 2021
7.200
7.320
7.040
7.210
196,279
+0.04(+0.56%)
May 07, 2021
6.290
7.400
6.040
7.170
635,653
+0.93(+14.90%)
May 06, 2021
6.120
6.260
6.035
6.240
78,296
+0.12(+1.96%)
May 05, 2021
6.260
6.450
6.089
6.120
84,925
-0.16(-2.55%)
May 04, 2021
6.500
6.500
6.220
6.280
139,777
-0.22(-3.38%)
May 03, 2021
6.180
6.530
6.090
6.500
74,369
+0.39(+6.38%)
Apr 30, 2021
6.330
6.420
6.090
6.110
119,100
-0.26(-4.08%)
Apr 29, 2021
6.040
6.400
6.000
6.370
67,950
+0.33(+5.46%)
Apr 28, 2021
6.000
6.080
5.920
6.040
25,472
+0.02(+0.33%)
Apr 27, 2021
6.000
6.130
5.910
6.020
71,167
+0.07(+1.18%)
Apr 26, 2021
5.970
6.130
5.930
5.950
44,505
-0.04(-0.67%)
Apr 23, 2021
5.970
6.060
5.870
5.990
58,900
+0.04(+0.67%)
Apr 22, 2021
5.940
6.140
5.910
5.950
81,589
+0.00(+0.00%)
Apr 21, 2021
5.920
6.070
5.840
5.950
138,316
+0.01(+0.17%)
Apr 20, 2021
6.140
6.210
5.870
5.940
115,140
-0.23(-3.81%)
Apr 19, 2021
6.170
6.300
5.920
6.175
156,508
+0.02(+0.41%)
Apr 16, 2021
6.110
6.270
6.060
6.150
192,800
+0.05(+0.82%)
Apr 15, 2021
6.160
6.160
5.880
6.100
95,560
+0.00(+0.00%)
Apr 14, 2021
6.100
6.245
6.080
6.100
60,397
-0.01(-0.16%)
Apr 13, 2021
6.120
6.150
5.970
6.110
126,679
+0.01(+0.16%)
Apr 12, 2021
5.970
6.140
5.970
6.100
56,878
+0.14(+2.35%)
Apr 09, 2021
6.050
6.160
5.950
5.960
125,900
-0.13(-2.13%)
Apr 08, 2021
6.110
6.293
6.065
6.090
47,064
+0.01(+0.16%)
Apr 07, 2021
6.120
6.300
6.010
6.080
165,653
-0.05(-0.82%)
Apr 06, 2021
6.230
6.314
6.100
6.130
108,625
-0.05(-0.81%)
Apr 05, 2021
5.800
6.360
5.800
6.180
167,979
-0.15(-2.37%)
Apr 01, 2021
5.910
6.430
5.860
6.330
432,100
+0.42(+7.11%)
Mar 31, 2021
5.580
6.050
5.560
5.910
485,712
-0.01(-0.17%)
Mar 30, 2021
5.820
6.070
5.820
5.920
95,538
-0.03(-0.50%)
Mar 29, 2021
6.010
6.190
5.900
5.950
149,195
-0.10(-1.65%)
Mar 26, 2021
6.200
6.225
6.010
6.050
115,200
-0.11(-1.79%)
Mar 25, 2021
6.110
6.170
5.950
6.160
103,977
+0.00(+0.00%)
Mar 24, 2021
6.230
6.370
6.100
6.160
132,035
+0.03(+0.49%)
Mar 23, 2021
6.080
6.240
6.030
6.130
157,200
+0.04(+0.66%)
Mar 22, 2021
6.030
6.320
5.860
6.090
182,365
+0.04(+0.66%)
Mar 19, 2021
6.530
6.550
6.035
6.050
269,700
-0.46(-7.07%)
Mar 18, 2021
6.770
6.770
6.330
6.510
306,618
-0.25(-3.70%)
Mar 17, 2021
6.630
6.850
6.570
6.760
228,021
+0.04(+0.60%)
Mar 16, 2021
6.680
6.880
6.530
6.720
262,875
-0.10(-1.47%)
Mar 15, 2021
5.780
6.950
5.780
6.820
572,827
+1.02(+17.59%)
Mar 12, 2021
5.740
6.200
5.570
5.800
902,600
+0.11(+1.93%)
Mar 11, 2021
5.700
5.890
5.550
5.690
363,261
+0.09(+1.61%)
Mar 10, 2021
5.650
5.710
5.350
5.600
257,472
+0.12(+2.19%)
Mar 09, 2021
5.600
5.675
5.430
5.480
232,121
-0.19(-3.35%)
Mar 08, 2021
5.660
5.910
5.500
5.670
117,313
+0.01(+0.18%)
Mar 05, 2021
5.850
5.880
5.515
5.660
145,000
-0.09(-1.57%)
Mar 04, 2021
5.730
5.760
5.250
5.750
199,232
+0.02(+0.35%)
Mar 03, 2021
5.475
5.920
5.475
5.730
155,189
+0.10(+1.78%)
Mar 02, 2021
5.250
5.630
5.190
5.630
184,649
+0.35(+6.63%)
Mar 01, 2021
5.100
5.330
5.000
5.280
117,415
+0.29(+5.81%)
Feb 26, 2021
5.080
5.190
4.922
4.990
158,600
-0.05(-0.99%)
Feb 25, 2021
5.240
5.270
4.910
5.040
206,944
-0.15(-2.89%)
Feb 24, 2021
5.020
5.240
4.930
5.190
77,051
+0.29(+5.92%)
Feb 23, 2021
5.100
5.270
4.795
4.900
148,060
-0.41(-7.72%)
Feb 22, 2021
5.130
5.480
5.090
5.310
183,254
+0.20(+3.91%)
Feb 19, 2021
4.780
5.170
4.780
5.110
309,300
+0.31(+6.46%)
Feb 18, 2021
4.780
4.840
4.660
4.800
89,393
+0.07(+1.48%)
Feb 17, 2021
4.730
4.890
4.620
4.730
97,191
-0.01(-0.21%)
Feb 16, 2021
4.980
5.000
4.630
4.740
193,705
-0.26(-5.20%)
Feb 12, 2021
5.010
5.060
4.760
5.000
345,400
+0.02(+0.40%)
Feb 11, 2021
5.100
5.120
4.950
4.980
123,811
-0.13(-2.54%)
Feb 10, 2021
5.330
5.470
5.050
5.110
190,854
-0.23(-4.31%)
Feb 09, 2021
5.570
5.665
5.280
5.340
114,761
-0.16(-2.91%)
Feb 08, 2021
5.260
5.540
5.180
5.500
116,608
+0.32(+6.18%)
Feb 05, 2021
5.360
5.430
5.170
5.180
50,100
-0.12(-2.26%)
Feb 04, 2021
5.340
5.730
5.250
5.300
171,638
-0.09(-1.67%)
Feb 03, 2021
5.140
5.540
5.140
5.390
107,108
+0.25(+4.86%)
Feb 02, 2021
5.540
5.580
5.100
5.140
130,078
-0.29(-5.34%)
Feb 01, 2021
5.790
5.950
5.350
5.430
173,166
+0.04(+0.74%)
Jan 29, 2021
5.050
5.870
4.810
5.390
546,600
+0.51(+10.45%)
Jan 28, 2021
4.810
5.180
4.800
4.880
156,379
+0.06(+1.24%)
Jan 27, 2021
4.780
5.000
4.700
4.820
141,216
-0.03(-0.62%)
Jan 26, 2021
4.790
4.980
4.720
4.850
85,969
+0.06(+1.25%)
Jan 25, 2021
5.000
5.110
4.750
4.790
83,411
-0.18(-3.62%)
Jan 22, 2021
4.870
5.030
4.807
4.970
42,200
+0.07(+1.43%)
Jan 21, 2021
4.700
4.960
4.580
4.900
47,876
+0.23(+4.93%)
Jan 20, 2021
4.720
4.900
4.530
4.670
59,442
-0.08(-1.68%)
Jan 19, 2021
4.900
4.970
4.690
4.750
47,751
-0.15(-3.06%)
Jan 15, 2021
4.950
5.030
4.820
4.900
46,700
-0.14(-2.78%)
Jan 14, 2021
4.990
5.180
4.950
5.040
102,749
+0.06(+1.20%)
Jan 13, 2021
4.800
5.000
4.800
4.980
42,918
+0.12(+2.47%)
Jan 12, 2021
4.700
4.930
4.660
4.860
59,164
+0.13(+2.75%)
Jan 11, 2021
4.820
4.900
4.598
4.730
44,550
-0.14(-2.87%)
Jan 08, 2021
4.810
4.870
4.520
4.870
92,100
+0.03(+0.62%)
Jan 07, 2021
4.940
5.000
4.785
4.840
33,516
-0.04(-0.82%)
Jan 06, 2021
4.750
5.080
4.651
4.880
113,574
+0.13(+2.74%)
Jan 05, 2021
4.330
4.750
4.330
4.750
72,236
+0.40(+9.20%)
Jan 04, 2021
4.430
4.510
4.250
4.350
92,017
-0.05(-1.14%)
Dec 31, 2020
4.400
4.400
4.400
60,274
+0.02(+0.46%)
Dec 30, 2020
4.370
4.440
4.330
4.380
60,274
-0.03(-0.68%)
Dec 29, 2020
4.470
4.580
4.303
4.410
56,057
-0.06(-1.34%)
Dec 28, 2020
4.340
4.580
4.100
4.470
140,271
+0.14(+3.23%)
Dec 24, 2020
4.340
4.430
4.310
4.330
19,500
+0.00(+0.00%)
Dec 23, 2020
4.470
4.557
4.330
4.330
72,453
-0.16(-3.56%)
Dec 22, 2020
4.740
4.770
4.490
4.490
64,549
-0.28(-5.87%)
Dec 21, 2020
4.910
4.927
4.490
4.770
184,312
-0.20(-4.02%)
Dec 18, 2020
4.860
5.100
4.740
4.970
185,400
-0.09(-1.78%)
Dec 17, 2020
4.970
5.090
4.640
5.060
80,112
+0.08(+1.61%)
Dec 16, 2020
4.960
5.090
4.820
4.980
51,234
+0.00(+0.00%)
Dec 15, 2020
4.960
5.020
4.810
4.980
49,494
+0.07(+1.43%)
Dec 14, 2020
5.240
5.300
4.840
4.910
147,525
-0.31(-5.94%)
Dec 11, 2020
5.320
5.410
5.200
5.220
55,400
-0.13(-2.43%)
Dec 10, 2020
5.300
5.410
5.230
5.350
79,490
+0.03(+0.56%)
Dec 09, 2020
5.260
5.430
5.230
5.320
173,379
+0.05(+0.95%)
Dec 08, 2020
5.210
5.335
5.146
5.270
146,339
+0.04(+0.76%)
Dec 07, 2020
5.290
5.350
5.100
5.230
104,440
-0.06(-1.13%)
Dec 04, 2020
5.170
5.300
5.070
5.290
242,500
+0.19(+3.73%)
Dec 03, 2020
4.790
5.150
4.780
5.100
255,496
+0.32(+6.69%)
Dec 02, 2020
4.640
4.780
4.500
4.780
94,134
+0.08(+1.70%)
Dec 01, 2020
4.740
4.740
4.622
4.700
137,579
-0.02(-0.42%)
Nov 30, 2020
4.630
4.730
4.410
4.720
156,131
+0.02(+0.43%)
Nov 27, 2020
4.660
4.740
4.590
4.700
52,700
+0.04(+0.86%)
Nov 25, 2020
4.330
4.680
4.245
4.660
133,200
+0.33(+7.62%)
Nov 24, 2020
4.000
4.420
4.000
4.330
105,489
+0.34(+8.52%)
Nov 23, 2020
4.080
4.150
3.970
3.990
101,262
-0.04(-0.99%)
Nov 20, 2020
4.090
4.090
3.940
4.030
77,100
-0.09(-2.18%)
Nov 19, 2020
4.150
4.240
4.010
4.120
51,947
+0.00(+0.00%)
Nov 18, 2020
3.920
4.160
3.870
4.120
94,346
+0.17(+4.30%)
Nov 17, 2020
3.840
3.970
3.788
3.950
68,433
+0.11(+2.86%)
Nov 16, 2020
3.710
3.940
3.670
3.840
182,453
+0.25(+6.96%)
Nov 13, 2020
3.780
3.830
3.560
3.590
312,900
-0.18(-4.77%)
Nov 12, 2020
4.040
4.040
3.580
3.770
237,185
-0.27(-6.68%)
Nov 11, 2020
4.010
4.490
3.978
4.040
267,159
-0.02(-0.49%)
Nov 10, 2020
3.830
4.080
3.730
4.060
317,592
+0.23(+6.01%)
Nov 09, 2020
3.870
3.950
3.620
3.830
204,957
+0.36(+10.37%)
Nov 06, 2020
3.780
3.890
3.420
3.470
323,400
-0.35(-9.16%)
Nov 05, 2020
3.540
3.880
3.540
3.820
154,613
+0.35(+10.09%)
Nov 04, 2020
3.360
3.610
3.300
3.470
288,132
+0.12(+3.58%)
Nov 03, 2020
3.480
3.500
3.300
3.350
115,551
-0.08(-2.33%)
Nov 02, 2020
3.550
3.550
3.400
3.430
173,533
-0.13(-3.65%)
Oct 30, 2020
3.630
3.665
3.510
3.560
105,400
-0.12(-3.26%)
Oct 29, 2020
3.690
3.840
3.650
3.680
53,831
-0.02(-0.54%)
Oct 28, 2020
3.640
3.750
3.510
3.700
95,332
-0.01(-0.27%)
Oct 27, 2020
3.810
3.850
3.610
3.710
87,329
-0.11(-2.88%)
Oct 26, 2020
3.890
3.970
3.660
3.820
118,407
-0.09(-2.30%)
Oct 23, 2020
3.950
3.953
3.820
3.910
40,700
-0.04(-1.01%)
Oct 22, 2020
3.935
4.040
3.887
3.950
60,239
+0.05(+1.28%)
Oct 21, 2020
3.900
3.940
3.870
3.900
128,518
-0.01(-0.26%)
Oct 20, 2020
3.870
4.080
3.860
3.910
97,493
+0.05(+1.30%)
Oct 19, 2020
3.980
3.990
3.830
3.860
68,725
-0.10(-2.53%)
Oct 16, 2020
4.150
4.230
3.920
3.960
55,200
-0.16(-3.88%)
Oct 15, 2020
4.060
4.200
3.920
4.120
102,641
+0.06(+1.48%)
Oct 14, 2020
3.980
4.160
3.830
4.060
121,986
+0.11(+2.78%)
Oct 13, 2020
3.930
4.010
3.810
3.950
70,297
-0.07(-1.74%)
Oct 12, 2020
4.150
4.199
3.830
4.020
112,699
-0.16(-3.83%)
Oct 09, 2020
3.760
4.270
3.690
4.180
282,000
+0.46(+12.37%)
Oct 08, 2020
3.720
3.740
3.680
3.720
67,918
+0.01(+0.27%)
Oct 07, 2020
3.710
3.760
3.660
3.710
190,817
+0.01(+0.27%)
Oct 06, 2020
3.800
3.800
3.660
3.700
143,531
-0.05(-1.33%)
Oct 05, 2020
3.840
3.870
3.640
3.750
173,831
-0.07(-1.83%)
Oct 02, 2020
3.600
3.820
3.500
3.820
139,700
+0.15(+4.09%)
Oct 01, 2020
3.840
3.850
3.650
3.670
109,595
-0.12(-3.17%)
Sep 30, 2020
3.790
3.920
3.720
3.790
99,722
+0.00(+0.00%)
Sep 29, 2020
3.790
3.840
3.615
3.790
136,388
-0.02(-0.52%)
Sep 28, 2020
3.670
3.910
3.645
3.810
105,990
+0.18(+4.96%)
Sep 25, 2020
3.770
3.820
3.610
3.630
173,500
-0.16(-4.22%)
Sep 24, 2020
3.910
3.960
3.720
3.790
131,632
-0.14(-3.56%)
Sep 23, 2020
4.020
4.085
3.910
3.930
107,238
-0.10(-2.48%)
Sep 22, 2020
4.000
4.040
3.920
4.030
261,886
+0.06(+1.51%)
Sep 21, 2020
4.010
4.110
3.900
3.970
254,385
-0.31(-7.24%)
Sep 18, 2020
4.080
4.300
3.985
4.280
292,900
+0.17(+4.14%)
Sep 17, 2020
4.200
4.240
4.020
4.110
148,237
-0.16(-3.75%)
Sep 16, 2020
4.240
4.357
4.060
4.270
279,908
+0.01(+0.23%)
Sep 15, 2020
3.990
4.370
3.990
4.260
219,947
+0.29(+7.30%)
Sep 14, 2020
3.960
4.010
3.830
3.970
106,962
+0.04(+1.02%)
Sep 11, 2020
4.160
4.230
3.880
3.930
162,600
-0.20(-4.84%)
Sep 10, 2020
3.940
4.180
3.940
4.130
173,992
+0.18(+4.56%)
Sep 09, 2020
3.920
4.053
3.830
3.950
152,405
+0.04(+1.02%)
Sep 08, 2020
4.140
4.140
3.910
3.910
284,337
-0.15(-3.69%)
Sep 04, 2020
4.230
4.275
3.970
4.060
398,800
-0.11(-2.64%)
Sep 03, 2020
4.430
4.630
4.150
4.170
288,724
-0.24(-5.44%)
Sep 02, 2020
4.320
4.500
4.270
4.410
220,405
+0.06(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.