Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.150 9.310 8.900 9.270 4,128 +0.27(+3.00%)
Aug 28, 2020 8.900 9.200 8.750 9.000 2,600 +0.15(+1.69%)
Aug 27, 2020 7.850 8.900 7.850 8.850 1,414 +1.45(+19.59%)
Aug 26, 2020 7.850 7.850 7.400 7.400 2,400 -0.30(-3.90%)
Aug 25, 2020 7.700 7.700 7.700 7.700 200 -0.15(-1.91%)
Aug 24, 2020 7.750 7.850 7.750 7.850 400 -0.05(-0.63%)
Aug 21, 2020 7.900 7.900 7.900 1 +0.00(+0.00%)
Aug 20, 2020 7.900 7.900 7.800 7.900 503 -0.10(-1.25%)
Aug 19, 2020 8.100 8.100 7.600 8.000 700 -0.10(-1.23%)
Aug 18, 2020 8.100 8.100 8.100 8.100 101 -0.84(-9.40%)
Aug 17, 2020 8.940 8.940 8.940 8.940 201 +0.21(+2.41%)
Aug 14, 2020 8.730 8.730 8.730 1 +0.00(+0.00%)
Aug 13, 2020 8.550 8.740 8.550 8.730 1,292 +0.13(+1.51%)
Aug 12, 2020 6.990 8.600 6.850 8.600 28,763 +2.10(+32.31%)
Aug 11, 2020 6.500 6.500 6.500 6 +0.00(+0.00%)
Aug 10, 2020 6.500 6.500 6.500 6.500 300 -0.20(-2.99%)
Aug 07, 2020 6.700 6.700 6.700 3 +0.00(+0.00%)
Aug 06, 2020 6.400 6.700 6.050 6.700 1,523 +0.95(+16.52%)
Aug 04, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 31, 2020 5.750 5.750 5.750 0 -0.25(-4.17%)
Jul 30, 2020 6.000 6.000 6.000 6.000 1,000 -0.40(-6.25%)
Jul 28, 2020 6.400 6.400 6.400 0 +0.85(+15.32%)
Jul 27, 2020 5.500 5.550 5.500 5.550 1,113 +0.05(+0.91%)
Jul 24, 2020 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Jul 23, 2020 5.500 5.550 5.500 5.500 1,304 -0.01(-0.18%)
Jul 22, 2020 5.510 5.530 5.500 5.510 3,694 -0.04(-0.72%)
Jul 21, 2020 5.500 5.550 5.500 5.550 1,914 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.550 5.550 1,516 -0.05(-0.89%)
Jul 17, 2020 5.600 5.600 5.600 5.600 600 -0.15(-2.61%)
Jul 16, 2020 5.750 5.750 5.750 5.750 101 +0.15(+2.68%)
Jul 15, 2020 5.700 5.700 5.600 5.600 855 +0.11(+2.00%)
Jul 14, 2020 5.600 5.800 5.380 5.490 24,070 -0.96(-14.88%)
Jul 13, 2020 6.450 6.450 6.450 6.450 113 +0.85(+15.18%)
Jul 10, 2020 5.600 5.600 5.600 5.600 200 +0.15(+2.75%)
Jul 09, 2020 5.600 5.600 5.450 5.450 6,419 +0.00(+0.00%)
Jul 08, 2020 5.450 5.450 5.450 5.450 1,000 -0.10(-1.80%)
Jul 07, 2020 5.550 5.550 5.550 5.550 2,021 +0.00(+0.00%)
Jul 01, 2020 5.550 5.550 5.550 0 -0.20(-3.48%)
Jun 30, 2020 5.740 5.750 5.740 5.750 304 +0.39(+7.28%)
Jun 29, 2020 5.360 5.360 5.360 5.360 1,300 -0.38(-6.62%)
Jun 25, 2020 5.740 5.740 5.740 0 +0.04(+0.70%)
Jun 23, 2020 5.700 5.700 5.700 0 -0.20(-3.39%)
Jun 22, 2020 5.950 5.950 5.900 5.900 600 -0.30(-4.84%)
Jun 19, 2020 6.200 6.200 6.200 70 +0.00(+0.00%)
Jun 18, 2020 5.950 6.200 5.950 6.200 288 +0.25(+4.20%)
Jun 16, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 15, 2020 6.000 6.000 6.000 6.000 600 +0.05(+0.84%)
Jun 10, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2020 5.800 5.950 5.800 5.950 1,884 +0.25(+4.39%)
Jun 05, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Jun 03, 2020 5.600 5.600 5.600 0 -0.10(-1.75%)
May 29, 2020 5.700 5.700 5.700 0 +0.00(+0.00%)
May 28, 2020 5.500 5.700 5.500 5.700 700 -0.25(-4.20%)
May 27, 2020 5.800 5.950 5.800 5.950 373 +0.15(+2.59%)
May 26, 2020 5.400 5.900 5.400 5.800 2,473 +0.40(+7.41%)
May 22, 2020 5.330 5.400 5.100 5.400 3,600 -0.10(-1.82%)
May 21, 2020 5.650 5.650 5.500 5.500 13,575 -0.15(-2.65%)
May 20, 2020 5.600 5.650 5.600 5.650 6,608 +0.05(+0.89%)
May 19, 2020 5.600 5.600 5.600 5.600 1,955 -0.40(-6.67%)
May 18, 2020 5.460 6.000 5.460 6.000 2,511 +0.45(+8.11%)
May 15, 2020 5.400 5.550 5.400 5.550 1,800 +0.05(+0.91%)
May 14, 2020 5.500 5.500 5.500 10 +0.00(+0.00%)
May 13, 2020 5.700 5.700 5.500 5.500 409 +0.50(+10.00%)
May 12, 2020 5.650 5.700 5.000 5.000 559 -0.70(-12.28%)
May 11, 2020 5.700 5.700 5.700 93 +0.00(+0.00%)
May 08, 2020 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
May 07, 2020 5.700 5.700 5.700 5.700 100 +0.70(+14.00%)
May 05, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2020 5.000 5.000 5.000 5.000 1,177 +0.00(+0.00%)
May 01, 2020 5.150 5.150 5.000 5.000 500 -0.25(-4.76%)
Apr 29, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 28, 2020 5.500 5.500 5.500 5.500 473 +0.00(+0.00%)
Apr 27, 2020 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Apr 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Apr 23, 2020 5.250 5.250 5.250 5.250 671 +0.05(+0.96%)
Apr 22, 2020 4.730 5.200 4.730 5.200 11,301 +0.20(+4.00%)
Apr 21, 2020 5.000 5.000 5.000 5.000 9,442 +0.00(+0.00%)
Apr 20, 2020 4.750 5.000 4.400 5.000 8,493 +0.25(+5.26%)
Apr 17, 2020 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Apr 16, 2020 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Apr 14, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 09, 2020 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Apr 06, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Apr 03, 2020 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Apr 01, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Mar 31, 2020 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 30, 2020 4.750 5.000 4.750 5.000 200 +0.30(+6.38%)
Mar 27, 2020 4.750 4.750 4.700 4.700 200 +0.30(+6.82%)
Mar 26, 2020 3.950 5.000 3.950 4.400 3,442 +0.00(+0.00%)
Mar 25, 2020 4.500 4.500 4.400 4.400 622 +0.60(+15.79%)
Mar 24, 2020 3.900 4.750 3.510 3.800 3,712 -0.20(-5.00%)
Mar 23, 2020 4.500 4.500 3.250 4.000 4,012 -1.00(-20.00%)
Mar 20, 2020 4.000 5.000 4.000 5.000 4,000 +0.50(+11.11%)
Mar 19, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 4.500 626 -0.35(-7.22%)
Mar 17, 2020 4.850 4.900 4.850 4.850 1,025 -0.05(-1.02%)
Mar 16, 2020 5.000 5.000 4.900 4.900 1,200 -0.12(-2.39%)
Mar 12, 2020 5.020 5.020 5.020 0 -0.93(-15.63%)
Mar 11, 2020 5.950 5.950 5.950 5.950 1,600 +0.70(+13.33%)
Mar 10, 2020 5.460 5.750 5.250 5.250 3,500 +0.23(+4.58%)
Mar 09, 2020 5.450 5.550 5.020 5.020 3,506 -0.61(-10.83%)
Mar 06, 2020 5.630 5.630 5.630 5.630 600 -0.42(-6.94%)
Mar 04, 2020 6.050 6.050 6.050 0 +0.55(+10.00%)
Mar 03, 2020 5.700 5.700 5.500 5.500 400 +0.05(+0.92%)
Mar 02, 2020 5.700 5.700 5.450 5.450 406 -0.11(-1.98%)
Feb 28, 2020 5.800 6.050 5.560 5.560 2,300 +0.01(+0.18%)
Feb 27, 2020 5.620 5.620 5.550 5.550 1,206 -0.25(-4.31%)
Feb 25, 2020 5.800 5.800 5.800 0 -0.10(-1.69%)
Feb 24, 2020 5.850 5.900 5.850 5.900 416 -0.20(-3.28%)
Feb 19, 2020 6.100 6.100 6.100 0 +0.07(+1.16%)
Feb 18, 2020 6.030 6.030 6.030 6.030 260 -0.06(-0.99%)
Feb 13, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 07, 2020 6.090 6.090 6.090 0 -0.01(-0.16%)
Feb 04, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Feb 03, 2020 6.250 6.250 6.200 6.200 2,209 +0.11(+1.81%)
Jan 31, 2020 6.090 6.090 6.090 6.090 2,000 +0.09(+1.50%)
Jan 30, 2020 6.000 6.100 6.000 6.000 2,196 +0.00(+0.00%)
Jan 29, 2020 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Jan 27, 2020 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 22, 2020 6.100 6.100 6.100 0 -0.18(-2.87%)
Jan 21, 2020 6.150 6.280 6.150 6.280 580 +0.20(+3.29%)
Jan 15, 2020 6.080 6.080 6.080 0 +0.03(+0.50%)
Jan 14, 2020 6.125 6.200 5.510 6.050 5,750 +0.00(+0.00%)
Jan 10, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 09, 2020 6.100 6.250 5.750 6.050 9,500 -0.12(-2.02%)
Jan 08, 2020 6.175 6.175 6.175 6.175 200 +0.08(+1.23%)
Jan 07, 2020 6.000 6.110 6.000 6.100 1,915 -0.10(-1.61%)
Jan 06, 2020 6.250 6.250 6.190 6.200 2,620 +0.00(+0.00%)
Jan 03, 2020 6.150 6.200 6.150 6.200 1,700 -0.09(-1.43%)
Jan 02, 2020 6.290 6.290 6.290 6.290 100 +0.20(+3.20%)
Dec 31, 2019 6.050 6.290 5.510 6.095 5,700 -0.20(-3.10%)
Dec 30, 2019 6.290 6.290 6.290 6.290 100 +0.07(+1.13%)
Dec 27, 2019 6.220 6.220 6.220 51 +0.00(+0.00%)
Dec 24, 2019 6.220 6.220 6.220 0 +0.00(+0.00%)
Dec 23, 2019 6.220 6.220 6.220 6.220 101 -0.07(-1.11%)
Dec 19, 2019 6.290 6.290 6.290 0 +0.14(+2.28%)
Dec 18, 2019 5.750 6.290 5.750 6.150 22,170 +0.41(+7.05%)
Dec 17, 2019 5.740 5.750 5.740 5.745 6,450 +0.00(+0.00%)
Dec 16, 2019 5.755 5.755 5.740 5.745 815 -0.05(-0.95%)
Dec 12, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 11, 2019 5.800 5.800 5.800 5.800 400 +0.05(+0.96%)
Dec 10, 2019 5.830 5.830 5.745 5.745 3,550 -0.10(-1.79%)
Dec 09, 2019 5.850 5.850 5.850 5.850 1,003 +0.01(+0.17%)
Dec 06, 2019 5.830 5.850 5.830 5.840 1,000 -0.01(-0.17%)
Dec 05, 2019 5.850 5.850 5.850 5.850 100 +0.04(+0.69%)
Dec 04, 2019 5.870 5.870 5.810 5.810 3,050 -0.09(-1.53%)
Dec 03, 2019 5.915 5.915 5.900 5.900 600 -0.05(-0.84%)
Dec 02, 2019 5.950 5.950 5.950 5.950 200 +0.10(+1.71%)
Nov 27, 2019 5.850 5.850 5.850 0 +0.02(+0.34%)
Nov 26, 2019 5.830 5.850 5.830 5.830 600 -0.02(-0.34%)
Nov 25, 2019 5.850 5.900 5.825 5.850 3,256 -0.10(-1.68%)
Nov 22, 2019 5.950 5.950 5.950 102 +0.00(+0.00%)
Nov 21, 2019 5.950 5.950 5.950 25 +0.00(+0.00%)
Nov 20, 2019 5.950 5.950 5.950 5.950 1,100 +0.04(+0.68%)
Nov 19, 2019 5.910 5.910 5.880 5.910 800 -0.12(-1.99%)
Nov 18, 2019 5.900 6.030 5.825 6.030 2,100 +0.08(+1.34%)
Nov 15, 2019 5.975 6.000 5.800 5.950 3,600 -0.02(-0.34%)
Nov 12, 2019 5.970 5.970 5.970 0 -0.03(-0.50%)
Nov 11, 2019 6.040 6.040 6.000 6.000 213 +0.05(+0.84%)
Nov 06, 2019 5.950 5.950 5.950 0 -0.10(-1.65%)
Nov 05, 2019 6.010 6.050 5.850 6.050 4,850 -0.15(-2.42%)
Nov 01, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 30, 2019 6.200 6.200 6.200 0 +0.20(+3.33%)
Oct 29, 2019 6.000 6.030 5.950 6.000 5,200 +0.15(+2.56%)
Oct 28, 2019 5.750 6.140 5.750 5.850 4,110 -0.25(-4.10%)
Oct 25, 2019 6.250 6.250 4.070 6.100 15,800 -0.15(-2.40%)
Oct 24, 2019 6.266 6.266 6.250 6.250 418 -0.03(-0.48%)
Oct 23, 2019 6.270 6.280 6.270 6.280 6,500 +0.06(+0.96%)
Oct 22, 2019 6.241 6.241 6.220 6.220 500 +0.00(+0.00%)
Oct 21, 2019 6.220 6.220 6.220 6.220 500 -0.03(-0.48%)
Oct 18, 2019 6.210 6.300 6.210 6.250 6,600 +0.03(+0.40%)
Oct 16, 2019 6.225 6.225 6.225 0 +0.02(+0.40%)
Oct 15, 2019 6.200 6.200 6.200 6.200 2,000 -0.10(-1.59%)
Oct 11, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 10, 2019 6.165 6.300 6.150 6.300 5,240 +0.10(+1.61%)
Oct 08, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 07, 2019 6.100 6.250 6.100 6.200 7,472 +0.10(+1.64%)
Oct 04, 2019 6.020 6.100 6.020 6.100 600 +0.08(+1.33%)
Oct 03, 2019 6.020 6.020 6.020 6.020 116 -0.08(-1.31%)
Oct 02, 2019 6.110 6.110 5.750 6.100 699 -0.10(-1.61%)
Oct 01, 2019 6.210 6.210 6.200 6.200 1,100 +0.00(+0.00%)
Sep 27, 2019 6.200 6.200 6.200 0 +0.09(+1.47%)
Sep 26, 2019 6.110 6.110 6.110 6.110 200 -0.09(-1.45%)
Sep 20, 2019 6.200 6.200 6.200 0 +0.19(+3.16%)
Sep 19, 2019 6.250 6.250 6.000 6.010 2,524 -0.24(-3.84%)
Sep 18, 2019 6.250 6.250 6.250 6.250 100 -0.15(-2.34%)
Sep 17, 2019 6.300 6.400 6.300 6.400 2,000 +0.00(+0.00%)
Sep 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2019 6.400 6.400 6.400 0 +0.15(+2.40%)
Sep 10, 2019 6.100 6.250 6.100 6.250 500 +0.01(+0.16%)
Sep 06, 2019 6.240 6.240 6.240 0 -0.01(-0.16%)
Sep 05, 2019 6.150 6.250 6.150 6.250 400 +0.13(+2.12%)
Sep 04, 2019 6.120 6.120 6.120 6.120 3,500 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.