Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

17.38 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2022 22.00 0 +0.40(+1.85%)
Aug 05, 2022 21.60 0 -1.70(-7.30%)
Jul 05, 2022 23.30 18 +1.30(+5.91%)
Jul 01, 2022 22.00 22.00 22.00 22.00 221 -0.60(-2.65%)
Jun 28, 2022 22.60 0 -0.41(-1.78%)
May 23, 2022 23.01 1 +1.78(+8.38%)
May 18, 2022 21.23 0 -2.02(-8.69%)
Apr 29, 2022 23.25 0 +0.45(+1.97%)
Apr 13, 2022 22.80 0 +0.00(+0.00%)
Mar 15, 2022 22.80 0 -2.95(-11.46%)
Feb 11, 2022 25.75 0 +0.00(+0.00%)
Feb 07, 2022 25.75 0 -0.30(-1.15%)
Feb 04, 2022 26.05 26.05 26.05 26.05 300 -1.60(-5.79%)
Jan 13, 2022 27.65 2 +3.35(+13.79%)
Jan 12, 2022 24.30 24.30 24.30 24.30 663 +0.50(+2.10%)
Jan 11, 2022 23.80 23.80 23.80 23.80 416 -0.60(-2.46%)
Jan 03, 2022 24.40 24.40 24.40 0 -2.60(-9.63%)
Dec 29, 2021 27.00 27.00 27.00 0 +3.28(+13.83%)
Dec 13, 2021 23.72 23.72 23.72 0 -0.28(-1.17%)
Dec 06, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 03, 2021 24.00 24.00 24.00 24.00 119 -0.20(-0.83%)
Dec 02, 2021 24.15 24.20 24.15 24.20 200 +0.10(+0.41%)
Dec 01, 2021 24.10 24.10 24.10 24.10 100 +0.10(+0.42%)
Nov 29, 2021 24.00 24.00 24.00 0 +0.39(+1.65%)
Nov 23, 2021 23.61 23.61 23.61 0 -1.47(-5.86%)
Nov 19, 2021 25.08 25.08 25.08 0 +0.19(+0.76%)
Nov 18, 2021 24.89 24.89 24.89 24.89 578 +0.44(+1.80%)
Nov 16, 2021 24.45 24.45 24.45 0 +0.90(+3.82%)
Nov 05, 2021 23.55 23.55 23.55 0 +1.04(+4.61%)
Oct 05, 2021 22.51 22.51 22.51 0 -0.24(-1.05%)
Sep 30, 2021 22.75 22.75 22.75 0 +0.06(+0.26%)
Sep 29, 2021 22.50 22.69 22.50 22.69 10,105 -1.39(-5.79%)
Sep 23, 2021 24.08 24.08 24.08 0 +0.08(+0.35%)
Sep 22, 2021 24.00 24.00 24.00 24.00 1,000 +0.15(+0.63%)
Sep 16, 2021 23.85 23.85 23.85 0 -1.27(-5.06%)
Sep 09, 2021 25.12 25.12 25.12 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.