Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(OP:
AVCNF
)
0.1746
-0.0048 (-2.68%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.7601
0.7601
0.7601
0.7601
2,015
-0.26(-25.48%)
Aug 30, 2021
0.7601
1.020
0.7601
1.020
643
+0.26(+34.21%)
Aug 26, 2021
0.7600
0.7600
0.7600
0
-0.15(-16.26%)
Aug 23, 2021
0.9076
0.9076
0.9076
10
+0.11(+13.45%)
Aug 20, 2021
0.8000
0.8000
0.8000
0.8000
2,075
+0.05(+6.67%)
Aug 19, 2021
0.7000
0.7500
0.7000
0.7500
380
-0.15(-16.67%)
Aug 18, 2021
0.9000
0.9000
0.9000
0.9000
200
+0.20(+28.57%)
Aug 17, 2021
0.7100
0.7100
0.7000
0.7000
3,800
+0.00(+0.00%)
Aug 10, 2021
0.7000
0.7000
0.7000
70
-0.10(-12.50%)
Aug 06, 2021
0.8000
0.8000
0.8000
0
-0.00(-0.01%)
Aug 05, 2021
0.8001
0.8001
0.8001
0.8001
405
-0.01(-1.22%)
Aug 04, 2021
0.8000
0.8100
0.8000
0.8100
320
-0.09(-10.00%)
Aug 03, 2021
0.8500
0.9000
0.8500
0.9000
723
+0.10(+12.50%)
Aug 02, 2021
0.7000
0.8000
0.7000
0.8000
12,000
+0.10(+14.29%)
Jul 30, 2021
0.7000
0.7000
0.7000
0.7000
290
+0.00(+0.00%)
Jul 26, 2021
0.7000
0.7000
0.7000
20
+0.00(+0.00%)
Jul 21, 2021
0.7000
0.7000
0.7000
0
-0.06(-7.89%)
Jul 19, 2021
0.7600
0.7600
0.7600
0
+0.05(+7.04%)
Jul 16, 2021
0.7100
0.7100
0.7000
0.7100
17,250
+0.00(+0.00%)
Jul 14, 2021
0.7100
0.7100
0.7100
0
+0.05(+7.56%)
Jul 12, 2021
0.6601
0.6601
0.6601
30
-0.09(-11.99%)
Jul 09, 2021
0.7700
0.7700
0.7500
0.7500
5,870
-0.06(-7.41%)
Jul 07, 2021
0.8100
0.8100
0.8100
20
+0.04(+5.19%)
Jul 06, 2021
0.7700
0.7700
0.7700
0.7700
2,550
+0.00(+0.00%)
Jul 02, 2021
0.7700
0.7700
0.7700
0.7700
680
-0.04(-4.94%)
Jul 01, 2021
0.8000
0.8100
0.8000
0.8100
272
+0.00(+0.00%)
Jun 30, 2021
0.8100
0.8100
0.8100
0.8100
4,100
-0.04(-4.71%)
Jun 28, 2021
0.8500
0.8500
0.8500
3
-0.03(-2.86%)
Jun 24, 2021
0.8750
0.8750
0.8750
5
+0.06(+8.02%)
Jun 23, 2021
0.8100
0.8100
0.8100
0.8100
200
+0.00(+0.00%)
Jun 22, 2021
0.8100
0.8100
0.8100
0.8100
255
+0.00(+0.00%)
Jun 21, 2021
0.8100
0.8100
0.8100
0.8100
500
+0.09(+12.50%)
Jun 18, 2021
0.7200
0.7200
0.7200
0.7200
260
+0.01(+1.41%)
Jun 17, 2021
0.7100
0.7100
0.7100
0.7100
100
+0.02(+2.90%)
Jun 15, 2021
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
Jun 14, 2021
0.8000
0.8000
0.6600
0.6600
7,090
-0.22(-25.00%)
Jun 11, 2021
0.8687
0.8800
0.8687
0.8800
1,175
-0.00(-0.29%)
Jun 10, 2021
0.8826
0.8826
0.8826
0.8826
100
-0.00(-0.36%)
Jun 09, 2021
0.8888
0.8888
0.8648
0.8858
997
-0.01(-1.40%)
Jun 08, 2021
0.8984
0.8984
0.8984
0.8984
100
-0.00(-0.18%)
Jun 07, 2021
0.9000
0.9000
0.9000
0.9000
1,000
+0.02(+1.73%)
Jun 04, 2021
0.8847
0.8847
0.8847
0.8847
350
-0.02(-2.67%)
Jun 03, 2021
0.8500
0.9090
0.8464
0.9090
8,900
+0.05(+5.70%)
Jun 02, 2021
0.8500
0.8600
0.8500
0.8600
1,000
+0.01(+1.18%)
Jun 01, 2021
0.8600
0.8774
0.8500
0.8500
5,395
-0.01(-1.16%)
May 28, 2021
0.8315
0.8650
0.8315
0.8600
2,856
+0.01(+1.18%)
May 27, 2021
0.8500
0.8500
0.8500
0.8500
1,750
+0.02(+2.41%)
May 26, 2021
0.8300
0.8300
0.8300
0.8300
2,011
-0.05(-5.87%)
May 25, 2021
0.8660
0.8818
0.8660
0.8818
1,800
+0.08(+10.22%)
May 24, 2021
0.8000
0.8000
0.8000
0.8000
200
-0.07(-8.55%)
May 21, 2021
0.8748
0.8748
0.8748
0.8748
120
+0.04(+4.78%)
May 20, 2021
0.8100
0.8349
0.8100
0.8349
2,180
-0.00(-0.01%)
May 19, 2021
0.8068
0.8350
0.8068
0.8350
1,100
+0.00(+0.14%)
May 17, 2021
0.8338
0.8338
0.8338
0
+0.02(+2.94%)
May 14, 2021
0.8283
0.8283
0.7900
0.8100
17,220
-0.01(-1.23%)
May 13, 2021
0.8330
0.8382
0.8201
0.8201
1,901
-0.03(-3.27%)
May 12, 2021
0.8553
0.8824
0.8478
0.8478
2,754
-0.01(-0.99%)
May 11, 2021
0.8563
0.8563
0.8563
0.8563
120
-0.01(-0.93%)
May 10, 2021
0.8900
0.9065
0.8273
0.8643
102,101
-0.03(-2.89%)
May 07, 2021
0.9000
0.9376
0.8700
0.8900
5,900
-0.06(-6.32%)
May 06, 2021
0.8806
0.9500
0.8805
0.9500
5,126
+0.05(+5.91%)
May 05, 2021
0.8963
0.9001
0.8760
0.8970
19,148
+0.00(+0.00%)
May 04, 2021
0.8970
0.8990
0.8970
0.8970
4,100
+0.00(+0.00%)
May 03, 2021
0.9100
0.9256
0.8970
0.8970
1,700
-0.01(-1.39%)
Apr 30, 2021
0.8620
0.9096
0.8620
0.9096
1,200
-0.00(-0.04%)
Apr 29, 2021
0.8963
0.9100
0.8963
0.9100
200
+0.03(+3.88%)
Apr 28, 2021
0.8991
0.8991
0.8760
0.8760
462
-0.05(-5.35%)
Apr 27, 2021
0.8900
0.9300
0.8900
0.9255
28,275
+0.06(+6.87%)
Apr 26, 2021
0.8660
0.8660
0.8660
0.8660
2,350
+0.01(+1.64%)
Apr 23, 2021
0.8624
0.8624
0.8520
0.8520
5,800
-0.04(-4.69%)
Apr 22, 2021
0.8569
0.8939
0.8569
0.8939
1,700
+0.05(+5.96%)
Apr 21, 2021
0.8300
0.8649
0.8300
0.8436
9,057
+0.02(+2.90%)
Apr 20, 2021
0.8475
0.8606
0.8198
0.8198
5,130
+0.03(+4.43%)
Apr 19, 2021
0.7932
0.7932
0.7341
0.7850
6,000
-0.02(-2.62%)
Apr 16, 2021
0.8074
0.8184
0.7654
0.8061
3,300
-0.05(-5.75%)
Apr 15, 2021
0.8086
0.8553
0.8086
0.8553
6,049
-0.01(-1.16%)
Apr 14, 2021
0.8417
0.8653
0.8047
0.8653
29,152
-0.00(-0.25%)
Apr 13, 2021
0.8401
0.8919
0.8401
0.8675
16,583
+0.03(+3.47%)
Apr 12, 2021
0.8600
0.8821
0.8384
0.8384
12,260
-0.03(-3.63%)
Apr 09, 2021
0.8700
0.8700
0.8640
0.8700
8,000
+0.01(+1.58%)
Apr 08, 2021
0.8570
0.8570
0.8468
0.8565
2,730
+0.01(+0.76%)
Apr 07, 2021
0.8671
0.8741
0.8500
0.8500
12,700
-0.03(-3.31%)
Apr 06, 2021
0.8791
0.8791
0.8791
0.8791
105
+0.01(+1.52%)
Apr 05, 2021
0.8893
0.9349
0.8549
0.8659
9,319
-0.04(-4.19%)
Apr 01, 2021
0.8616
0.9038
0.8616
0.9038
3,600
+0.03(+3.61%)
Mar 31, 2021
0.8780
0.9109
0.8637
0.8723
6,901
+0.05(+6.25%)
Mar 30, 2021
0.8500
0.8600
0.8210
0.8210
3,817
-0.06(-6.74%)
Mar 29, 2021
0.8531
0.9080
0.8531
0.8803
404
+0.03(+3.07%)
Mar 26, 2021
0.8498
0.8900
0.8498
0.8541
29,700
-0.02(-2.14%)
Mar 25, 2021
0.8642
0.8728
0.8642
0.8728
1,495
+0.05(+6.48%)
Mar 24, 2021
0.8936
0.8952
0.8197
0.8197
14,995
-0.10(-10.44%)
Mar 23, 2021
0.9181
0.9550
0.9153
0.9153
3,542
+0.01(+0.58%)
Mar 22, 2021
0.9230
0.9300
0.8893
0.9100
22,111
-0.06(-5.85%)
Mar 19, 2021
0.9665
0.9665
0.9665
95
+0.00(+0.00%)
Mar 18, 2021
0.9717
0.9717
0.5886
0.9665
8,850
-0.00(-0.19%)
Mar 17, 2021
0.9217
0.9764
0.9217
0.9683
11,605
+0.07(+7.59%)
Mar 16, 2021
0.9581
0.9581
0.9000
0.9000
981
-0.06(-6.17%)
Mar 15, 2021
0.9224
0.9592
0.9224
0.9592
3,465
+0.00(+0.27%)
Mar 12, 2021
0.9468
0.9566
0.9468
0.9566
2,500
+0.03(+3.15%)
Mar 11, 2021
0.8917
0.9864
0.8701
0.9274
8,853
+0.03(+3.04%)
Mar 10, 2021
0.9116
0.9465
0.9000
0.9000
1,752
+0.00(+0.31%)
Mar 09, 2021
0.9470
0.9479
0.8972
0.8972
4,852
-0.03(-3.37%)
Mar 08, 2021
0.8550
0.9285
0.8550
0.9285
600
+0.07(+8.77%)
Mar 05, 2021
0.8340
0.9100
0.8004
0.8536
20,500
-0.08(-8.86%)
Mar 04, 2021
1.080
1.080
0.9052
0.9366
4,814
-0.05(-5.17%)
Mar 03, 2021
1.010
1.010
0.9877
0.9877
2,190
-0.01(-1.23%)
Mar 02, 2021
1.060
1.060
0.9726
1.000
934
-0.01(-1.08%)
Mar 01, 2021
1.066
1.066
1.010
1.011
15,110
-0.01(-0.89%)
Feb 26, 2021
1.000
1.030
0.9715
1.020
29,900
-0.04(-4.22%)
Feb 25, 2021
1.064
1.080
1.064
1.065
2,360
-0.01(-0.48%)
Feb 24, 2021
1.070
1.070
1.010
1.070
8,941
+0.05(+4.84%)
Feb 23, 2021
1.024
1.050
0.9900
1.021
12,717
-0.06(-5.14%)
Feb 22, 2021
1.087
1.087
1.010
1.076
17,158
-0.05(-4.79%)
Feb 19, 2021
1.150
1.150
1.069
1.130
24,500
+0.03(+2.77%)
Feb 18, 2021
1.080
1.110
1.050
1.099
19,568
-0.05(-4.39%)
Feb 17, 2021
1.150
1.150
1.100
1.150
8,410
-0.00(-0.05%)
Feb 16, 2021
1.130
1.240
1.130
1.151
24,324
+0.04(+3.66%)
Feb 12, 2021
1.060
1.130
1.060
1.110
25,700
+0.06(+5.57%)
Feb 11, 2021
1.230
1.230
1.051
1.051
35,954
-0.15(-12.38%)
Feb 10, 2021
1.206
1.264
1.040
1.200
14,895
+0.02(+1.75%)
Feb 09, 2021
1.190
1.220
1.070
1.179
53,714
+0.07(+6.73%)
Feb 08, 2021
1.000
1.114
1.000
1.105
31,632
+0.12(+12.76%)
Feb 05, 2021
0.9776
0.9800
0.9278
0.9800
11,800
+0.03(+2.73%)
Feb 04, 2021
1.000
1.000
0.9540
0.9540
7,155
-0.04(-4.39%)
Feb 03, 2021
0.9015
1.004
0.8757
0.9978
24,488
+0.13(+15.49%)
Feb 02, 2021
0.8850
0.8850
0.8600
0.8640
7,437
-0.02(-2.69%)
Feb 01, 2021
0.8946
0.8946
0.8570
0.8879
14,967
-0.01(-0.76%)
Jan 29, 2021
0.9644
0.9644
0.8792
0.8947
12,400
+0.02(+2.13%)
Jan 28, 2021
0.8999
0.9067
0.8743
0.8760
31,600
-0.05(-5.32%)
Jan 27, 2021
0.9290
0.9300
0.9213
0.9252
3,085
-0.00(-0.20%)
Jan 26, 2021
0.9271
0.9435
0.9271
0.9271
445
+0.01(+0.59%)
Jan 25, 2021
0.9170
0.9474
0.8922
0.9217
8,052
+0.00(+0.17%)
Jan 22, 2021
0.9500
0.9500
0.8914
0.9201
7,400
+0.01(+1.11%)
Jan 21, 2021
0.9000
0.9100
0.8833
0.9100
23,882
+0.02(+2.71%)
Jan 20, 2021
1.200
1.200
0.8808
0.8860
21,894
-0.03(-3.21%)
Jan 19, 2021
0.9219
0.9300
0.8600
0.9154
17,392
-0.01(-0.61%)
Jan 15, 2021
1.000
1.006
0.9081
0.9210
35,200
-0.08(-7.90%)
Jan 14, 2021
0.8949
1.030
0.8949
1.000
24,639
+0.12(+13.42%)
Jan 13, 2021
0.8650
0.8819
0.8447
0.8817
35,180
-0.01(-0.93%)
Jan 12, 2021
0.8827
0.9268
0.8715
0.8900
3,970
+0.03(+2.95%)
Jan 11, 2021
0.9101
0.9133
0.8645
0.8645
8,849
-0.08(-8.01%)
Jan 08, 2021
0.9566
0.9566
0.9311
0.9398
11,200
+0.03(+3.38%)
Jan 07, 2021
0.9291
0.9466
0.9091
0.9091
1,801
-0.02(-2.04%)
Jan 06, 2021
0.9131
0.9718
0.9100
0.9280
8,936
+0.05(+5.23%)
Jan 05, 2021
0.9412
0.9412
0.8819
0.8819
1,625
-0.05(-5.64%)
Jan 04, 2021
0.9000
0.9445
0.8687
0.9346
5,123
-0.05(-5.30%)
Dec 31, 2020
0.9869
0.9869
0.9869
7,854
+0.04(+3.85%)
Dec 30, 2020
1.095
1.100
0.8648
0.9503
7,854
-0.15(-13.61%)
Dec 29, 2020
1.500
1.520
1.060
1.100
43,176
-0.34(-23.61%)
Dec 28, 2020
1.115
2.500
1.060
1.440
26,999
+0.41(+39.75%)
Dec 24, 2020
0.9320
1.058
0.9318
1.030
12,000
+0.16(+18.61%)
Dec 23, 2020
0.8048
0.9388
0.8048
0.8687
10,760
+0.17(+24.90%)
Dec 22, 2020
0.7260
0.7300
0.6955
0.6955
1,200
-0.01(-1.43%)
Dec 21, 2020
0.6297
0.7201
0.6297
0.7056
3,200
-0.00(-0.68%)
Dec 18, 2020
0.7104
0.7104
0.7104
0.7104
1,000
+0.12(+19.72%)
Dec 17, 2020
0.6189
0.6189
0.5934
0.5934
23,609
-0.06(-9.02%)
Dec 16, 2020
0.6170
0.6522
0.6022
0.6522
1,715
+0.04(+6.07%)
Dec 15, 2020
0.5970
0.6154
0.5970
0.6149
6,090
+0.00(+0.54%)
Dec 14, 2020
0.6140
0.6147
0.5970
0.6116
16,675
-0.01(-1.04%)
Dec 11, 2020
0.9533
0.9533
0.6180
0.6180
20,900
-0.03(-3.99%)
Dec 09, 2020
0.6437
0.6437
0.6437
0
+0.01(+0.88%)
Dec 08, 2020
0.6749
0.6749
0.6381
0.6381
955
-0.06(-8.97%)
Dec 07, 2020
0.7137
0.7137
0.7010
0.7010
660
+0.07(+10.99%)
Dec 04, 2020
0.6604
0.6604
0.6316
0.6316
10,600
-0.03(-5.09%)
Dec 03, 2020
0.6760
0.6774
0.6544
0.6655
502
-0.03(-3.77%)
Dec 01, 2020
0.6916
0.6916
0.6916
0
+0.06(+9.36%)
Nov 30, 2020
0.6328
0.6328
0.6324
0.6324
3,854
-0.02(-3.55%)
Nov 27, 2020
0.6400
0.6557
0.6310
0.6557
3,600
+0.00(+0.49%)
Nov 25, 2020
0.6540
0.6540
0.6525
0.6525
1,500
+0.02(+3.41%)
Nov 24, 2020
0.6540
0.6540
0.6270
0.6310
40,150
-0.02(-3.15%)
Nov 23, 2020
0.7652
0.7652
0.6137
0.6515
35,341
+0.01(+1.21%)
Nov 20, 2020
0.6600
0.6600
0.6310
0.6437
18,000
+0.00(+0.41%)
Nov 19, 2020
0.6411
0.6411
0.6411
2
+0.00(+0.00%)
Nov 17, 2020
0.6411
0.6411
0.6411
0
-0.02(-2.86%)
Nov 16, 2020
0.6919
0.7001
0.6600
0.6600
26,208
+0.02(+3.64%)
Nov 13, 2020
0.6890
0.7595
0.6141
0.6368
6,000
-0.12(-15.57%)
Nov 12, 2020
0.7668
0.7820
0.7112
0.7542
21,300
+0.01(+1.49%)
Nov 11, 2020
0.7431
0.7431
0.7431
0.7431
339
+0.01(+1.79%)
Nov 10, 2020
0.7700
0.7700
0.7254
0.7300
9,440
-0.04(-4.91%)
Nov 09, 2020
0.7500
0.8263
0.7410
0.7677
12,777
+0.01(+1.83%)
Nov 06, 2020
0.6619
0.7540
0.6619
0.7539
31,000
+0.06(+8.43%)
Nov 05, 2020
0.7214
0.7222
0.6800
0.6953
4,616
+0.02(+2.25%)
Nov 03, 2020
0.6800
0.6800
0.6800
0
-0.03(-4.57%)
Nov 02, 2020
0.7159
0.7159
0.7126
0.7126
2,519
-0.03(-3.70%)
Oct 30, 2020
0.7400
0.7400
0.7400
0.7400
9,800
+0.06(+8.82%)
Oct 28, 2020
0.6800
0.6800
0.6800
0
-0.06(-7.73%)
Oct 27, 2020
0.7525
0.7525
0.7370
0.7370
850
-0.02(-2.06%)
Oct 26, 2020
0.7527
0.7527
0.7525
0.7525
400
-0.04(-4.59%)
Oct 23, 2020
0.8037
0.8037
0.7800
0.7887
2,700
+0.00(+0.03%)
Oct 22, 2020
0.7885
0.7885
0.7885
0.7885
1,000
+0.00(+0.00%)
Oct 21, 2020
0.7631
0.8155
0.7631
0.7885
1,325
+0.04(+4.69%)
Oct 19, 2020
0.7532
0.7532
0.7532
0
+0.01(+1.78%)
Oct 16, 2020
0.6765
0.7400
0.6688
0.7400
3,300
+0.01(+1.37%)
Oct 15, 2020
0.7100
0.7376
0.6295
0.7300
9,281
+0.01(+1.67%)
Oct 14, 2020
0.7180
0.7521
0.7180
0.7180
5,500
-0.02(-2.97%)
Oct 13, 2020
0.7400
0.7400
0.7400
0.7400
2,000
-0.02(-2.63%)
Oct 12, 2020
0.6780
0.7600
0.6780
0.7600
200
+0.02(+3.23%)
Oct 09, 2020
0.7362
0.7362
0.7362
0.7362
500
+0.03(+3.75%)
Oct 08, 2020
0.7062
0.7096
0.7062
0.7096
500
+0.01(+1.73%)
Oct 07, 2020
0.7463
0.7463
0.6894
0.6975
890
+0.01(+1.68%)
Oct 06, 2020
0.6920
0.6920
0.6860
0.6860
4,510
-0.01(-2.00%)
Oct 05, 2020
0.7020
0.7020
0.7000
0.7000
6,831
+0.01(+1.16%)
Oct 02, 2020
0.7000
0.7000
0.6920
0.6920
6,900
-0.01(-1.14%)
Oct 01, 2020
0.7310
0.7310
0.6660
0.7000
7,610
-0.01(-1.39%)
Sep 30, 2020
0.7300
0.7481
0.7099
0.7099
2,910
-0.01(-1.42%)
Sep 29, 2020
0.7201
0.7201
0.7201
0.7201
216
+0.02(+2.29%)
Sep 28, 2020
0.7295
0.7562
0.6960
0.7040
29,100
-0.06(-8.33%)
Sep 25, 2020
0.7680
0.8362
0.7680
0.7680
4,800
-0.00(-0.26%)
Sep 24, 2020
0.7700
0.7700
0.7700
50
+0.00(+0.00%)
Sep 23, 2020
0.8052
0.8052
0.7679
0.7700
19,578
-0.03(-3.75%)
Sep 22, 2020
0.8151
0.8170
0.8000
0.8000
9,210
-0.03(-3.61%)
Sep 21, 2020
0.8500
0.8867
0.8280
0.8300
9,272
-0.07(-7.78%)
Sep 18, 2020
0.8600
0.9179
0.8600
0.9000
5,400
+0.05(+5.88%)
Sep 17, 2020
0.8632
0.8768
0.8443
0.8500
9,100
+0.02(+2.41%)
Sep 16, 2020
0.8570
0.9308
0.8300
0.8300
12,331
-0.05(-5.68%)
Sep 15, 2020
0.8925
0.9000
0.8680
0.8800
12,682
-0.01(-1.37%)
Sep 14, 2020
0.8896
0.9383
0.8896
0.8922
6,500
-0.03(-3.02%)
Sep 10, 2020
0.9200
0.9200
0.9200
0
+0.01(+1.10%)
Sep 09, 2020
0.9140
0.9470
0.9100
0.9100
3,575
+0.01(+0.78%)
Sep 08, 2020
0.9621
0.9621
0.9030
0.9030
13,750
-0.07(-7.58%)
Sep 04, 2020
0.9945
1.010
0.9771
0.9771
1,300
+0.01(+0.55%)
Sep 03, 2020
0.9900
0.9900
0.9000
0.9718
20,174
-0.02(-1.83%)
Sep 02, 2020
0.9800
0.9899
0.9410
0.9899
11,351
+0.03(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.