Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.907 2.931 2.866 2.890 13,944 -0.11(-3.52%)
Aug 28, 2020 2.850 3.020 2.850 2.996 14,164 +0.11(+3.65%)
Aug 27, 2020 2.850 3.109 2.813 2.890 53,463 +0.15(+5.33%)
Aug 26, 2020 2.752 2.777 2.744 2.744 5,351 -0.08(-2.80%)
Aug 25, 2020 2.817 2.825 2.801 2.823 905 -0.06(-2.05%)
Aug 24, 2020 2.874 2.882 2.833 2.882 8,321 +0.12(+4.41%)
Aug 21, 2020 2.785 2.789 2.760 2.760 1,478 -0.04(-1.45%)
Aug 20, 2020 2.704 2.825 2.704 2.801 21,488 -0.05(-1.71%)
Aug 19, 2020 2.874 2.923 2.833 2.850 20,201 -0.05(-1.68%)
Aug 18, 2020 2.923 2.955 2.858 2.898 14,218 +0.02(+0.85%)
Aug 17, 2020 2.963 2.963 2.817 2.874 53,026 -0.08(-2.61%)
Aug 14, 2020 2.955 3.040 2.939 2.951 38,306 -0.03(-0.95%)
Aug 13, 2020 3.012 3.061 2.963 2.980 10,305 +0.01(+0.27%)
Aug 12, 2020 3.004 3.016 2.963 2.971 39,992 -0.08(-2.66%)
Aug 11, 2020 3.134 3.134 3.045 3.053 23,425 -0.03(-0.91%)
Aug 10, 2020 3.020 3.248 3.004 3.081 88,067 -0.01(-0.41%)
Aug 07, 2020 2.980 3.093 2.947 3.093 36,458 -0.06(-1.80%)
Aug 06, 2020 3.093 3.150 3.012 3.150 38,606 +0.12(+4.02%)
Aug 05, 2020 3.064 3.109 3.004 3.028 12,032 +0.05(+1.64%)
Aug 04, 2020 3.077 3.109 2.980 2.980 9,601 -0.12(-3.85%)
Aug 03, 2020 3.156 3.156 3.091 3.099 4,816 -0.10(-3.05%)
Jul 31, 2020 3.253 3.253 3.188 3.196 25,887 -0.14(-4.14%)
Jul 30, 2020 3.399 3.399 3.302 3.334 18,982 -0.06(-1.91%)
Jul 29, 2020 3.423 3.440 3.383 3.399 55,057 +0.02(+0.72%)
Jul 28, 2020 3.358 3.391 3.358 3.375 1,985 +0.05(+1.46%)
Jul 27, 2020 3.156 3.358 3.156 3.326 39,521 +0.16(+5.13%)
Jul 24, 2020 3.139 3.261 3.139 3.164 5,917 -0.04(-1.27%)
Jul 23, 2020 3.261 3.293 3.204 3.204 28,473 -0.11(-3.42%)
Jul 22, 2020 3.334 3.350 3.293 3.318 3,703 +0.05(+1.49%)
Jul 21, 2020 3.212 3.342 3.212 3.269 45,083 +0.12(+3.87%)
Jul 20, 2020 3.074 3.156 3.074 3.147 7,323 +0.02(+0.78%)
Jul 17, 2020 3.091 3.164 3.066 3.123 30,201 +0.04(+1.32%)
Jul 16, 2020 3.083 3.087 3.058 3.083 5,873 -0.02(-0.52%)
Jul 15, 2020 3.115 3.164 3.091 3.099 21,550 -0.02(-0.52%)
Jul 14, 2020 2.969 3.115 2.937 3.115 9,562 +0.06(+2.13%)
Jul 13, 2020 3.180 3.180 3.010 3.050 11,505 -0.02(-0.53%)
Jul 10, 2020 3.034 3.078 3.034 3.066 1,725 +0.01(+0.27%)
Jul 09, 2020 3.147 3.147 3.058 3.058 4,554 -0.03(-1.05%)
Jul 08, 2020 3.083 3.107 3.066 3.091 27,730 +0.11(+3.81%)
Jul 07, 2020 3.123 3.123 2.977 2.977 8,915 -0.09(-2.91%)
Jul 06, 2020 3.001 3.164 3.001 3.066 16,196 +0.08(+2.72%)
Jul 02, 2020 3.001 3.099 2.985 2.985 13,806 +0.01(+0.36%)
Jul 01, 2020 2.853 2.991 2.853 2.974 107,218 +0.15(+5.46%)
Jun 30, 2020 2.807 2.885 2.807 2.820 23,222 -0.08(-2.66%)
Jun 29, 2020 2.934 2.934 2.861 2.897 8,393 +0.13(+4.84%)
Jun 26, 2020 2.901 2.901 2.764 2.764 31,956 -0.27(-8.82%)
Jun 25, 2020 2.934 3.031 2.890 3.031 12,245 +0.11(+3.60%)
Jun 24, 2020 2.983 2.983 2.900 2.926 30,376 -0.15(-4.75%)
Jun 23, 2020 3.120 3.153 3.055 3.072 35,444 +0.06(+1.88%)
Jun 22, 2020 3.104 3.128 2.991 3.015 16,719 -0.05(-1.59%)
Jun 19, 2020 3.145 3.145 3.015 3.064 13,325 +0.02(+0.80%)
Jun 18, 2020 3.080 3.145 3.039 3.039 27,755 -0.08(-2.60%)
Jun 17, 2020 3.201 3.209 3.098 3.120 32,419 +0.04(+1.32%)
Jun 16, 2020 3.193 3.226 3.080 3.080 36,196 +0.00(+0.00%)
Jun 15, 2020 3.015 3.169 2.942 3.080 60,147 -0.07(-2.14%)
Jun 12, 2020 3.166 3.202 3.096 3.147 18,137 +0.16(+5.52%)
Jun 11, 2020 3.137 3.177 2.877 2.983 78,614 -0.36(-10.90%)
Jun 10, 2020 3.534 3.534 3.145 3.347 114,167 -0.14(-3.95%)
Jun 09, 2020 3.501 3.557 3.428 3.485 52,420 -0.10(-2.72%)
Jun 08, 2020 3.445 3.582 3.428 3.582 94,257 +0.10(+2.89%)
Jun 05, 2020 3.420 3.647 3.347 3.482 355,102 +0.34(+10.72%)
Jun 04, 2020 3.145 3.226 3.060 3.145 388,448 -0.17(-5.13%)
Jun 03, 2020 3.177 3.343 3.177 3.315 133,547 +0.39(+13.30%)
Jun 02, 2020 2.804 2.942 2.804 2.926 127,630 +0.13(+4.69%)
Jun 01, 2020 2.672 2.802 2.672 2.795 51,272 +0.15(+5.87%)
May 29, 2020 2.713 2.713 2.549 2.640 14,696 +0.00(+0.00%)
May 28, 2020 2.794 2.794 2.640 2.640 16,773 -0.09(-3.41%)
May 27, 2020 2.729 2.737 2.656 2.733 62,261 +0.08(+2.90%)
May 26, 2020 2.713 2.826 2.640 2.656 64,862 +0.19(+7.72%)
May 22, 2020 2.753 2.753 2.458 2.466 19,759 -0.04(-1.77%)
May 21, 2020 2.413 2.526 2.413 2.510 46,099 +0.19(+8.01%)
May 20, 2020 2.356 2.356 2.292 2.324 13,723 +0.03(+1.41%)
May 19, 2020 2.356 2.421 2.267 2.292 23,023 -0.06(-2.75%)
May 18, 2020 2.300 2.373 2.259 2.356 88,254 +0.16(+7.38%)
May 15, 2020 2.300 2.300 2.194 2.194 39,272 +0.06(+2.65%)
May 14, 2020 2.105 2.283 2.089 2.138 37,659 -0.04(-1.63%)
May 13, 2020 2.251 2.259 2.146 2.173 29,076 -0.06(-2.76%)
May 12, 2020 2.324 2.332 2.235 2.235 31,765 -0.08(-3.62%)
May 11, 2020 2.470 2.470 2.308 2.319 70,932 -0.14(-5.80%)
May 08, 2020 2.356 2.462 2.328 2.462 26,675 +0.22(+9.88%)
May 07, 2020 2.321 2.329 2.224 2.240 37,152 -0.12(-5.14%)
May 06, 2020 2.451 2.451 2.361 2.362 18,989 -0.10(-3.95%)
May 05, 2020 2.499 2.616 2.459 2.459 19,113 +0.00(+0.00%)
May 04, 2020 2.669 2.669 2.426 2.459 29,576 -0.09(-3.49%)
May 01, 2020 2.596 2.718 2.548 2.548 14,960 -0.11(-4.11%)
Apr 30, 2020 2.709 2.798 2.629 2.657 80,702 -0.18(-6.19%)
Apr 29, 2020 2.750 2.873 2.740 2.832 113,056 +0.16(+6.11%)
Apr 28, 2020 2.548 2.677 2.548 2.669 61,217 +0.20(+8.02%)
Apr 27, 2020 2.426 2.507 2.345 2.471 118,303 -0.05(-1.94%)
Apr 24, 2020 2.451 2.580 2.273 2.520 120,180 -0.11(-4.13%)
Apr 23, 2020 2.726 2.726 2.604 2.629 6,446 -0.13(-4.69%)
Apr 22, 2020 2.726 2.815 2.726 2.758 3,454 +0.01(+0.29%)
Apr 21, 2020 2.758 2.764 2.750 2.750 3,632 -0.04(-1.45%)
Apr 20, 2020 2.798 2.831 2.777 2.790 21,209 -0.07(-2.55%)
Apr 17, 2020 3.073 3.073 2.855 2.863 8,160 +0.02(+0.57%)
Apr 16, 2020 2.936 2.944 2.847 2.847 6,445 -0.13(-4.35%)
Apr 15, 2020 3.049 3.049 2.924 2.976 6,429 -0.12(-3.92%)
Apr 14, 2020 3.138 3.179 3.098 3.098 9,879 -0.17(-5.20%)
Apr 13, 2020 3.154 3.283 3.138 3.267 12,794 -0.02(-0.74%)
Apr 09, 2020 3.397 3.470 3.292 3.292 18,422 +0.06(+1.75%)
Apr 08, 2020 3.267 3.324 3.130 3.235 18,934 +0.06(+1.78%)
Apr 07, 2020 3.203 3.251 3.162 3.179 8,254 +0.23(+7.97%)
Apr 06, 2020 2.904 3.033 2.904 2.944 9,616 +0.31(+11.66%)
Apr 03, 2020 2.718 2.718 2.540 2.637 2,596 -0.15(-5.40%)
Apr 02, 2020 2.766 2.790 2.750 2.787 1,534 +0.05(+1.66%)
Apr 01, 2020 2.766 2.766 2.677 2.742 4,347 -0.15(-5.05%)
Mar 31, 2020 2.815 2.960 2.815 2.887 8,072 -0.01(-0.28%)
Mar 30, 2020 2.936 3.009 2.895 2.895 24,309 -0.09(-2.98%)
Mar 27, 2020 3.114 3.114 2.968 2.984 13,847 -0.09(-2.89%)
Mar 26, 2020 3.211 3.259 3.073 3.073 95,638 -0.06(-1.81%)
Mar 25, 2020 2.892 3.332 2.892 3.130 10,865 +0.37(+13.49%)
Mar 24, 2020 4.109 4.109 2.572 2.758 20,328 +0.26(+10.54%)
Mar 23, 2020 2.588 2.701 2.495 2.495 37,176 -0.30(-10.58%)
Mar 20, 2020 3.025 3.259 2.726 2.790 60,090 -0.13(-4.43%)
Mar 19, 2020 3.098 3.211 2.782 2.920 35,087 -0.06(-1.90%)
Mar 18, 2020 3.122 3.211 2.928 2.976 8,434 -0.35(-10.44%)
Mar 17, 2020 3.235 3.462 3.114 3.323 412,181 +0.11(+3.50%)
Mar 16, 2020 3.478 3.478 3.114 3.211 49,914 -0.49(-13.13%)
Mar 13, 2020 3.720 3.882 3.381 3.696 36,598 +0.46(+14.25%)
Mar 12, 2020 3.340 3.777 3.122 3.235 28,047 -0.45(-12.28%)
Mar 11, 2020 4.012 4.012 3.599 3.688 13,655 -0.42(-10.24%)
Mar 10, 2020 3.987 4.109 3.969 4.109 3,776 +0.00(+0.00%)
Mar 09, 2020 4.246 4.246 3.979 4.109 15,382 -0.54(-11.65%)
Mar 06, 2020 4.513 4.651 4.448 4.651 3,091 +0.08(+1.77%)
Mar 05, 2020 4.667 4.667 4.570 4.570 655 -0.23(-4.82%)
Mar 04, 2020 4.828 4.828 4.787 4.801 1,141 -0.03(-0.65%)
Mar 03, 2020 4.812 4.942 4.800 4.832 5,121 -0.09(-1.83%)
Mar 02, 2020 4.826 4.987 4.810 4.923 7,792 +0.25(+5.36%)
Feb 28, 2020 4.842 4.923 4.672 4.672 2,474 -0.21(-4.30%)
Feb 27, 2020 4.963 4.963 4.882 4.882 1,686 -0.06(-1.31%)
Feb 26, 2020 4.785 5.133 4.502 4.947 15,148 -0.11(-2.24%)
Feb 25, 2020 5.416 5.416 4.931 5.060 4,183 -0.23(-4.28%)
Feb 24, 2020 5.295 5.321 5.287 5.287 9,067 -0.05(-0.91%)
Feb 21, 2020 5.392 5.392 5.335 5.335 12,989 -0.13(-2.37%)
Feb 20, 2020 5.513 5.529 5.464 5.464 5,747 -0.17(-3.01%)
Feb 19, 2020 5.626 5.675 5.626 5.634 6,387 +0.08(+1.38%)
Feb 18, 2020 5.517 5.561 5.497 5.557 23,320 -0.32(-5.39%)
Feb 14, 2020 5.801 5.874 5.737 5.874 2,106 +0.06(+1.08%)
Feb 13, 2020 5.792 5.811 5.769 5.811 613 -0.18(-2.94%)
Feb 12, 2020 5.923 6.019 5.874 5.987 2,944 +0.01(+0.13%)
Feb 11, 2020 6.060 6.060 5.947 5.979 4,762 +0.02(+0.27%)
Feb 10, 2020 5.931 5.975 5.906 5.963 1,337 -0.09(-1.47%)
Feb 07, 2020 5.923 6.143 5.850 6.052 2,230 +0.11(+1.90%)
Feb 06, 2020 6.052 6.060 5.939 5.939 1,328 -0.23(-3.79%)
Feb 05, 2020 6.173 6.173 6.173 6.173 1,053 +0.22(+3.66%)
Feb 04, 2020 5.993 5.993 5.931 5.955 4,509 +0.01(+0.19%)
Feb 03, 2020 5.960 5.995 5.944 5.944 689 +0.14(+2.36%)
Jan 31, 2020 5.847 5.847 5.807 5.807 619 -0.09(-1.50%)
Jan 30, 2020 5.855 5.903 5.855 5.895 1,988 -0.10(-1.61%)
Jan 29, 2020 6.024 6.024 5.927 5.992 6,275 -0.17(-2.69%)
Jan 28, 2020 6.117 6.157 6.117 6.157 1,005 +0.11(+1.80%)
Jan 27, 2020 6.097 6.121 6.032 6.048 9,554 -0.27(-4.21%)
Jan 24, 2020 6.315 6.379 6.315 6.315 1,115 -0.06(-0.95%)
Jan 23, 2020 6.250 6.400 6.137 6.375 2,010 +0.18(+2.93%)
Jan 22, 2020 6.153 6.194 6.145 6.194 1,258 +0.06(+1.05%)
Jan 21, 2020 6.307 6.307 6.129 6.129 5,314 -0.36(-5.59%)
Jan 17, 2020 6.371 6.492 6.371 6.492 1,239 +0.21(+3.34%)
Jan 16, 2020 6.282 6.282 6.282 6.282 251 -0.09(-1.39%)
Jan 15, 2020 6.371 6.371 6.371 6.371 24 +0.00(+0.00%)
Jan 14, 2020 6.371 6.371 6.371 6.371 1,393 -0.01(-0.14%)
Jan 13, 2020 6.411 6.411 6.380 6.380 2,220 -0.04(-0.61%)
Jan 10, 2020 6.540 6.540 6.363 6.419 6,695 -0.08(-1.24%)
Jan 09, 2020 6.476 6.573 6.468 6.500 15,564 -0.19(-2.79%)
Jan 08, 2020 6.687 6.687 6.687 6.687 262 +0.00(+0.00%)
Jan 07, 2020 6.726 6.726 6.687 6.687 763 -0.17(-2.46%)
Jan 06, 2020 6.774 6.895 6.750 6.855 7,263 -0.15(-2.19%)
Jan 03, 2020 6.968 7.008 6.637 7.008 5,827 -0.02(-0.24%)
Jan 02, 2020 6.868 7.025 6.868 7.025 2,715 +0.03(+0.39%)
Dec 31, 2019 6.731 6.998 6.731 6.998 620 +0.19(+2.74%)
Dec 30, 2019 6.819 6.836 6.803 6.811 3,038 +0.06(+0.96%)
Dec 27, 2019 6.755 6.803 6.747 6.747 3,969 -0.02(-0.36%)
Dec 26, 2019 6.707 7.134 6.707 6.771 8,056 +0.13(+1.94%)
Dec 24, 2019 6.642 6.642 6.642 6.642 248 -0.01(-0.12%)
Dec 23, 2019 6.610 6.650 6.602 6.650 4,221 +0.11(+1.73%)
Dec 20, 2019 6.836 6.836 6.513 6.537 7,319 -0.11(-1.65%)
Dec 19, 2019 6.591 6.647 6.493 6.647 42,375 +0.02(+0.24%)
Dec 18, 2019 6.433 6.631 6.433 6.631 6,218 +0.29(+4.64%)
Dec 17, 2019 6.290 6.393 6.242 6.337 14,440 +0.06(+0.88%)
Dec 16, 2019 6.321 6.353 6.282 6.282 5,104 +0.06(+0.89%)
Dec 13, 2019 6.274 6.313 6.210 6.226 4,785 +0.02(+0.26%)
Dec 12, 2019 6.194 6.218 6.155 6.210 4,032 +0.12(+1.96%)
Dec 11, 2019 6.115 6.155 6.067 6.091 23,037 +0.00(+0.00%)
Dec 10, 2019 6.139 6.139 6.075 6.091 4,623 -0.05(-0.78%)
Dec 09, 2019 6.115 6.155 6.115 6.139 2,055 -0.04(-0.64%)
Dec 06, 2019 6.163 6.178 6.123 6.178 5,918 +0.04(+0.65%)
Dec 05, 2019 6.115 6.139 5.988 6.139 12,170 +0.13(+2.25%)
Dec 04, 2019 5.964 6.059 5.954 6.004 8,864 +0.09(+1.55%)
Dec 03, 2019 5.916 5.916 5.813 5.912 5,601 -0.01(-0.09%)
Dec 02, 2019 5.873 5.918 5.857 5.918 3,438 +0.18(+3.13%)
Nov 29, 2019 5.738 5.738 5.738 5.738 377 +0.00(+0.00%)
Nov 27, 2019 5.675 5.738 5.643 5.738 1,637 +0.03(+0.56%)
Nov 26, 2019 5.654 5.707 5.654 5.707 374 -0.21(-3.49%)
Nov 25, 2019 5.941 5.941 5.913 5.913 2,300 -0.06(-1.06%)
Nov 22, 2019 5.913 5.976 5.913 5.976 3,023 +0.10(+1.62%)
Nov 21, 2019 5.897 5.897 5.842 5.881 3,725 +0.01(+0.14%)
Nov 20, 2019 6.302 6.302 5.832 5.873 3,240 +0.06(+0.96%)
Nov 19, 2019 5.794 5.833 5.774 5.818 3,492 -0.08(-1.35%)
Nov 18, 2019 5.953 5.953 5.858 5.897 5,413 -0.19(-3.05%)
Nov 15, 2019 6.230 6.230 6.064 6.083 3,653 +0.15(+2.60%)
Nov 14, 2019 5.929 5.937 5.905 5.929 3,986 +0.02(+0.40%)
Nov 13, 2019 5.921 5.945 5.905 5.905 2,168 -0.10(-1.59%)
Nov 12, 2019 6.103 6.103 5.961 6.000 5,458 -0.10(-1.61%)
Nov 11, 2019 6.032 6.100 6.032 6.099 10,220 +0.11(+1.77%)
Nov 08, 2019 6.191 6.191 5.992 5.992 5,039 -0.36(-5.63%)
Nov 07, 2019 6.349 6.389 6.349 6.349 681 -0.01(-0.18%)
Nov 06, 2019 6.349 6.445 6.326 6.361 19,697 -0.12(-1.78%)
Nov 05, 2019 6.476 6.491 6.476 6.476 2,503 +0.08(+1.24%)
Nov 04, 2019 6.469 6.476 6.397 6.397 6,515 -0.02(-0.32%)
Nov 01, 2019 6.497 6.545 6.418 6.418 8,319 -0.05(-0.74%)
Oct 31, 2019 6.521 6.521 6.397 6.465 23,880 -0.28(-4.12%)
Oct 30, 2019 6.568 6.743 6.529 6.743 2,817 +0.08(+1.25%)
Oct 29, 2019 6.695 6.735 6.640 6.660 8,314 -0.10(-1.47%)
Oct 28, 2019 6.656 6.759 6.648 6.759 8,482 +0.23(+3.52%)
Oct 25, 2019 6.513 6.576 6.513 6.529 4,033 +0.06(+0.98%)
Oct 24, 2019 6.465 6.513 6.465 6.465 17,648 +0.01(+0.12%)
Oct 23, 2019 6.346 6.489 6.346 6.457 2,848 +0.03(+0.49%)
Oct 22, 2019 6.069 6.426 6.069 6.426 5,507 +0.39(+6.44%)
Oct 21, 2019 5.963 6.058 5.950 6.037 2,064 +0.01(+0.22%)
Oct 18, 2019 6.024 6.024 6.024 6.024 378 -0.00(-0.06%)
Oct 17, 2019 6.150 6.188 5.999 6.027 6,477 +0.02(+0.38%)
Oct 16, 2019 5.866 6.043 5.681 6.004 48,809 +0.07(+1.17%)
Oct 15, 2019 5.858 5.935 5.858 5.935 604 +0.05(+0.92%)
Oct 14, 2019 5.812 5.881 5.812 5.881 983 +0.13(+2.28%)
Oct 11, 2019 5.850 5.850 5.750 5.750 389 +0.07(+1.22%)
Oct 10, 2019 5.789 5.822 5.681 5.681 3,686 -0.05(-0.94%)
Oct 09, 2019 5.604 5.735 5.604 5.735 584 +0.12(+2.19%)
Oct 08, 2019 5.588 5.704 5.588 5.612 6,757 +0.00(+0.00%)
Oct 07, 2019 5.650 5.689 5.612 5.612 1,713 -0.04(-0.68%)
Oct 04, 2019 5.550 5.650 5.542 5.650 3,247 +0.12(+2.09%)
Oct 03, 2019 5.512 5.573 5.496 5.535 2,417 +0.00(+0.00%)
Oct 02, 2019 5.581 5.581 5.504 5.535 2,443 -0.14(-2.39%)
Oct 01, 2019 5.778 5.793 5.670 5.670 10,064 -0.15(-2.64%)
Sep 30, 2019 5.839 5.862 5.801 5.824 16,015 -0.04(-0.66%)
Sep 27, 2019 5.862 5.878 5.824 5.862 4,419 +0.00(+0.00%)
Sep 26, 2019 5.824 5.885 5.816 5.862 4,361 +0.08(+1.33%)
Sep 25, 2019 5.716 5.785 5.678 5.785 6,557 +0.02(+0.40%)
Sep 24, 2019 5.801 5.801 5.762 5.762 1,682 -0.04(-0.66%)
Sep 23, 2019 5.778 5.801 5.731 5.801 817 +0.03(+0.53%)
Sep 20, 2019 5.770 5.770 5.731 5.770 1,299 -0.02(-0.33%)
Sep 19, 2019 5.908 6.262 5.789 5.789 7,296 -0.16(-2.65%)
Sep 18, 2019 5.847 5.962 5.808 5.947 3,240 +0.16(+2.79%)
Sep 17, 2019 5.678 5.801 5.678 5.785 928 +0.08(+1.35%)
Sep 16, 2019 5.770 5.797 5.708 5.708 13,842 -0.20(-3.39%)
Sep 13, 2019 5.978 5.978 5.762 5.908 3,249 +0.03(+0.51%)
Sep 12, 2019 5.908 5.947 5.878 5.878 1,094 +0.02(+0.28%)
Sep 11, 2019 5.862 5.939 5.862 5.862 2,811 -0.01(-0.13%)
Sep 10, 2019 5.847 5.947 5.816 5.870 4,257 -0.09(-1.55%)
Sep 09, 2019 5.970 6.008 5.931 5.962 2,756 +0.10(+1.71%)
Sep 06, 2019 5.770 5.878 5.770 5.862 4,809 +0.15(+2.56%)
Sep 05, 2019 5.678 5.739 5.661 5.716 298,357 +0.15(+2.77%)
Sep 04, 2019 5.454 5.562 5.439 5.562 12,355 +0.18(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.