Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.554
7.560
7.509
7.553
56,980
+0.05(+0.67%)
Aug 30, 2011
7.486
7.503
7.457
7.503
22,170
+0.05(+0.69%)
Aug 29, 2011
7.480
7.503
7.429
7.452
35,094
+0.00(+0.00%)
Aug 26, 2011
7.389
7.469
7.389
7.452
40,707
+0.02(+0.23%)
Aug 25, 2011
7.560
7.560
7.435
7.435
58,381
-0.13(-1.73%)
Aug 24, 2011
7.520
7.565
7.492
7.565
33,940
+0.06(+0.76%)
Aug 23, 2011
7.480
7.509
7.452
7.509
50,603
+0.03(+0.38%)
Aug 22, 2011
7.480
7.503
7.435
7.480
55,807
+0.02(+0.23%)
Aug 19, 2011
7.520
7.520
7.446
7.463
24,963
-0.04(-0.53%)
Aug 18, 2011
7.497
7.514
7.429
7.503
47,938
-0.04(-0.53%)
Aug 17, 2011
7.520
7.548
7.452
7.543
56,754
+0.07(+0.99%)
Aug 16, 2011
7.389
7.469
7.366
7.469
33,031
+0.08(+1.08%)
Aug 15, 2011
7.298
7.389
7.298
7.389
31,460
+0.06(+0.78%)
Aug 12, 2011
7.281
7.378
7.281
7.332
61,664
+0.00(+0.00%)
Aug 11, 2011
7.293
7.332
7.241
7.332
18,460
+0.02(+0.23%)
Aug 10, 2011
7.213
7.321
7.162
7.315
25,779
+0.10(+1.42%)
Aug 09, 2011
7.264
7.213
7.048
7.213
44,157
+0.05(+0.71%)
Aug 08, 2011
7.264
7.264
7.025
7.162
83,312
-0.17(-2.33%)
Aug 05, 2011
7.378
7.378
7.207
7.332
45,001
-0.03(-0.39%)
Aug 04, 2011
7.287
7.384
7.287
7.361
30,765
+0.00(+0.00%)
Aug 03, 2011
7.281
7.366
7.281
7.361
19,903
+0.10(+1.33%)
Aug 02, 2011
7.213
7.315
7.213
7.264
39,558
+0.00(+0.00%)
Aug 01, 2011
7.202
7.355
7.202
7.264
68,050
+0.09(+1.27%)
Jul 29, 2011
7.281
7.287
7.116
7.173
64,616
-0.07(-0.95%)
Jul 28, 2011
7.219
7.355
7.196
7.241
50,696
-0.01(-0.16%)
Jul 27, 2011
7.321
7.321
7.247
7.253
37,158
-0.05(-0.70%)
Jul 26, 2011
7.321
7.355
7.298
7.304
27,721
-0.05(-0.62%)
Jul 25, 2011
7.384
7.384
7.333
7.349
44,994
-0.05(-0.61%)
Jul 22, 2011
7.389
7.395
7.386
7.395
39,533
+0.01(+0.15%)
Jul 21, 2011
7.389
7.389
7.361
7.384
26,328
+0.02(+0.23%)
Jul 20, 2011
7.366
7.366
7.327
7.366
29,014
+0.05(+0.62%)
Jul 19, 2011
7.332
7.374
7.293
7.321
153,958
-0.03(-0.39%)
Jul 18, 2011
7.355
7.406
7.349
7.349
104,706
-0.04(-0.54%)
Jul 15, 2011
7.332
7.435
7.332
7.389
73,073
+0.03(+0.46%)
Jul 14, 2011
7.412
7.412
7.355
7.355
15,941
-0.04(-0.58%)
Jul 13, 2011
7.332
7.412
7.332
7.398
47,938
+0.03(+0.42%)
Jul 12, 2011
7.378
7.395
7.355
7.366
34,936
+0.01(+0.08%)
Jul 11, 2011
7.395
7.395
7.355
7.361
26,703
-0.02(-0.31%)
Jul 08, 2011
7.389
7.389
7.372
7.384
32,586
+0.00(+0.00%)
Jul 07, 2011
7.361
7.412
7.361
7.384
33,722
+0.01(+0.08%)
Jul 06, 2011
7.366
7.384
7.315
7.378
46,250
+0.03(+0.45%)
Jul 05, 2011
7.304
7.372
7.304
7.345
36,391
+0.01(+0.09%)
Jul 01, 2011
7.293
7.344
7.264
7.338
65,181
+0.06(+0.86%)
Jun 30, 2011
7.293
7.293
7.247
7.276
63,332
+0.01(+0.08%)
Jun 29, 2011
7.270
7.270
7.247
7.270
42,784
+0.01(+0.16%)
Jun 28, 2011
7.293
7.298
7.247
7.258
60,728
-0.03(-0.37%)
Jun 27, 2011
7.281
7.293
7.264
7.285
22,807
+0.02(+0.29%)
Jun 24, 2011
7.258
7.270
7.241
7.264
47,909
-0.01(-0.16%)
Jun 23, 2011
7.241
7.293
7.241
7.276
66,227
+0.00(+0.00%)
Jun 22, 2011
7.270
7.293
7.253
7.276
43,311
+0.02(+0.23%)
Jun 21, 2011
7.270
7.281
7.241
7.258
41,609
-0.02(-0.31%)
Jun 20, 2011
7.258
7.281
7.258
7.281
24,313
+0.02(+0.31%)
Jun 17, 2011
7.236
7.270
7.196
7.258
69,445
+0.01(+0.16%)
Jun 16, 2011
7.241
7.287
7.241
7.247
34,410
+0.02(+0.31%)
Jun 15, 2011
7.258
7.281
7.224
7.224
30,103
-0.06(-0.78%)
Jun 14, 2011
7.327
7.327
7.281
7.281
28,961
-0.02(-0.23%)
Jun 13, 2011
7.310
7.315
7.287
7.298
15,306
-0.05(-0.70%)
Jun 10, 2011
7.344
7.372
7.332
7.349
43,669
+0.01(+0.08%)
Jun 09, 2011
7.418
7.418
7.344
7.344
42,438
-0.06(-0.84%)
Jun 08, 2011
7.423
7.429
7.389
7.406
20,429
-0.02(-0.23%)
Jun 07, 2011
7.440
7.463
7.423
7.423
34,644
+0.00(+0.00%)
Jun 06, 2011
7.423
7.452
7.423
7.423
54,213
-0.01(-0.08%)
Jun 03, 2011
7.418
7.452
7.418
7.429
73,580
+0.15(+2.03%)
May 24, 2011
7.315
7.321
7.270
7.281
114,820
-0.03(-0.39%)
May 23, 2011
7.332
7.351
7.304
7.310
62,067
-0.02(-0.31%)
May 20, 2011
7.321
7.344
7.321
7.332
29,848
+0.01(+0.16%)
May 19, 2011
7.332
7.349
7.316
7.321
29,480
-0.02(-0.23%)
May 18, 2011
7.355
7.384
7.338
7.338
31,929
-0.03(-0.39%)
May 17, 2011
7.349
7.366
7.332
7.366
34,445
+0.02(+0.32%)
May 16, 2011
7.327
7.355
7.327
7.343
27,860
+0.01(+0.15%)
May 13, 2011
7.315
7.361
7.315
7.332
30,675
+0.02(+0.23%)
May 12, 2011
7.304
7.315
7.287
7.315
22,206
+0.02(+0.23%)
May 11, 2011
7.258
7.298
7.258
7.298
17,969
+0.00(+0.00%)
May 10, 2011
7.281
7.310
7.258
7.298
80,096
+0.02(+0.23%)
May 09, 2011
7.310
7.332
7.281
7.281
40,130
-0.02(-0.31%)
May 06, 2011
7.253
7.304
7.247
7.304
54,866
+0.06(+0.78%)
May 05, 2011
7.213
7.258
7.213
7.247
42,844
+0.05(+0.71%)
May 04, 2011
7.150
7.207
7.150
7.196
29,607
+0.02(+0.29%)
May 03, 2011
7.179
7.190
7.158
7.175
33,967
-0.01(-0.13%)
May 02, 2011
7.179
7.185
7.164
7.185
27,484
+0.09(+1.20%)
Apr 29, 2011
7.202
7.202
7.099
7.099
96,481
-0.06(-0.79%)
Apr 28, 2011
7.122
7.156
7.122
7.156
33,680
+0.03(+0.40%)
Apr 27, 2011
7.065
7.133
7.065
7.128
21,432
+0.05(+0.64%)
Apr 26, 2011
7.111
7.133
7.077
7.082
33,119
-0.01(-0.16%)
Apr 25, 2011
7.173
7.173
7.071
7.094
32,660
-0.03(-0.40%)
Apr 21, 2011
7.128
7.145
7.092
7.122
36,266
+0.01(+0.16%)
Apr 20, 2011
7.099
7.122
7.071
7.111
40,464
+0.05(+0.64%)
Apr 19, 2011
7.037
7.099
7.037
7.065
26,706
-0.00(-0.03%)
Apr 18, 2011
7.116
7.162
7.020
7.067
47,925
-0.07(-1.02%)
Apr 15, 2011
7.128
7.179
7.128
7.140
13,460
-0.02(-0.25%)
Apr 14, 2011
7.071
7.157
7.071
7.157
24,195
+0.06(+0.82%)
Apr 13, 2011
7.162
7.162
7.094
7.099
30,844
-0.05(-0.72%)
Apr 12, 2011
7.236
7.236
7.111
7.150
46,328
-0.06(-0.87%)
Apr 11, 2011
7.276
7.287
7.190
7.213
55,925
-0.08(-1.09%)
Apr 08, 2011
7.281
7.310
7.247
7.293
30,121
+0.01(+0.16%)
Apr 07, 2011
7.344
7.355
7.276
7.281
47,816
-0.05(-0.62%)
Apr 06, 2011
7.378
7.384
7.327
7.327
24,926
+0.00(+0.00%)
Apr 05, 2011
7.287
7.344
7.281
7.327
29,528
+0.02(+0.31%)
Apr 04, 2011
7.310
7.361
7.264
7.304
52,336
-0.03(-0.39%)
Apr 01, 2011
7.372
7.372
7.315
7.332
40,909
-0.01(-0.15%)
Mar 31, 2011
7.412
7.412
7.310
7.344
38,499
-0.02(-0.23%)
Mar 30, 2011
7.423
7.423
7.304
7.361
52,792
-0.02(-0.31%)
Mar 29, 2011
7.395
7.395
7.361
7.384
24,535
-0.01(-0.15%)
Mar 28, 2011
7.389
7.446
7.366
7.395
49,164
+0.09(+1.25%)
Mar 25, 2011
7.321
7.349
7.301
7.304
30,135
-0.03(-0.38%)
Mar 24, 2011
7.298
7.349
7.298
7.332
11,695
+0.03(+0.46%)
Mar 23, 2011
7.276
7.349
7.241
7.298
57,271
+0.05(+0.71%)
Mar 22, 2011
7.372
7.372
7.236
7.247
41,349
-0.08(-1.14%)
Mar 21, 2011
7.367
7.429
7.327
7.331
69,586
-0.02(-0.26%)
Mar 18, 2011
7.332
7.355
7.304
7.349
35,832
+0.07(+1.02%)
Mar 17, 2011
7.190
7.276
7.190
7.276
19,132
+0.06(+0.79%)
Mar 16, 2011
7.196
7.219
7.179
7.218
51,637
+0.03(+0.47%)
Mar 15, 2011
7.156
7.185
7.156
7.185
27,823
+0.02(+0.32%)
Mar 14, 2011
7.150
7.167
7.116
7.162
27,280
+0.03(+0.48%)
Mar 11, 2011
7.128
7.162
7.105
7.128
33,756
-0.03(-0.40%)
Mar 10, 2011
7.213
7.213
6.912
7.156
114,834
-0.06(-0.87%)
Mar 09, 2011
7.173
7.219
7.167
7.219
49,883
+0.05(+0.71%)
Mar 08, 2011
7.128
7.179
7.128
7.168
43,780
+0.05(+0.72%)
Mar 07, 2011
7.128
7.128
7.077
7.116
39,364
+0.01(+0.16%)
Mar 04, 2011
7.099
7.128
7.094
7.105
56,389
+0.01(+0.16%)
Mar 03, 2011
7.156
7.168
7.094
7.094
36,782
-0.02(-0.32%)
Mar 02, 2011
7.099
7.145
7.099
7.116
50,165
-0.03(-0.40%)
Mar 01, 2011
7.145
7.190
7.133
7.145
36,980
+0.03(+0.40%)
Feb 28, 2011
7.133
7.145
7.103
7.116
70,599
+0.02(+0.24%)
Feb 25, 2011
7.202
7.202
7.060
7.099
79,672
-0.06(-0.87%)
Feb 24, 2011
7.196
7.196
7.162
7.162
15,754
+0.00(+0.00%)
Feb 23, 2011
7.139
7.219
7.116
7.162
46,020
+0.05(+0.72%)
Feb 22, 2011
7.253
7.276
7.111
7.111
62,756
-0.15(-2.11%)
Feb 18, 2011
7.332
7.332
7.213
7.264
27,674
-0.05(-0.70%)
Feb 17, 2011
7.202
7.321
7.202
7.315
36,168
+0.11(+1.50%)
Feb 16, 2011
7.094
7.236
7.071
7.207
48,244
+0.11(+1.60%)
Feb 15, 2011
7.139
7.150
7.094
7.094
27,975
-0.05(-0.64%)
Feb 14, 2011
7.150
7.202
7.139
7.139
54,644
-0.01(-0.15%)
Feb 11, 2011
7.145
7.234
7.139
7.150
32,795
-0.00(-0.01%)
Feb 10, 2011
7.168
7.190
7.150
7.150
20,230
-0.05(-0.63%)
Feb 09, 2011
7.162
7.207
7.162
7.196
23,784
+0.02(+0.24%)
Feb 08, 2011
7.196
7.241
7.173
7.179
29,991
+0.01(+0.08%)
Feb 07, 2011
7.219
7.241
7.168
7.173
44,495
-0.02(-0.24%)
Feb 04, 2011
7.224
7.224
7.190
7.190
61,381
-0.02(-0.32%)
Feb 03, 2011
7.185
7.241
7.185
7.213
24,486
+0.03(+0.40%)
Feb 02, 2011
7.162
7.230
7.156
7.185
47,916
+0.04(+0.56%)
Feb 01, 2011
7.156
7.219
7.128
7.145
60,070
-0.01(-0.16%)
Jan 31, 2011
7.077
7.162
7.025
7.156
72,989
+0.13(+1.78%)
Jan 28, 2011
7.122
7.176
7.014
7.031
62,098
-0.06(-0.88%)
Jan 27, 2011
7.077
7.133
7.077
7.094
84,130
+0.02(+0.24%)
Jan 26, 2011
7.048
7.150
7.003
7.077
142,994
+0.09(+1.22%)
Jan 25, 2011
6.952
6.997
6.923
6.991
84,876
+0.06(+0.90%)
Jan 24, 2011
6.844
6.946
6.838
6.929
136,393
+0.13(+1.84%)
Jan 21, 2011
6.713
6.855
6.713
6.804
131,108
+0.09(+1.35%)
Jan 20, 2011
6.650
6.718
6.628
6.713
101,644
+0.07(+1.11%)
Jan 19, 2011
6.701
6.713
6.622
6.639
113,179
-0.05(-0.68%)
Jan 18, 2011
6.656
6.718
6.622
6.684
111,984
+0.01(+0.09%)
Jan 14, 2011
6.855
6.855
6.656
6.679
195,385
-0.15(-2.25%)
Jan 13, 2011
6.923
6.923
6.832
6.832
102,522
-0.10(-1.48%)
Jan 12, 2011
7.014
7.014
6.912
6.934
45,492
-0.08(-1.13%)
Jan 11, 2011
7.014
7.014
6.929
7.014
61,432
+0.03(+0.49%)
Jan 10, 2011
7.054
7.054
6.980
6.980
34,014
-0.06(-0.81%)
Jan 07, 2011
7.094
7.094
7.031
7.037
27,352
-0.03(-0.48%)
Jan 06, 2011
7.071
7.116
7.071
7.071
57,016
-0.05(-0.64%)
Jan 05, 2011
7.202
7.219
7.054
7.116
60,823
-0.09(-1.18%)
Jan 04, 2011
7.276
7.293
7.190
7.202
57,686
-0.05(-0.63%)
Jan 03, 2011
7.236
7.281
7.162
7.247
100,460
+0.06(+0.79%)
Dec 31, 2010
7.139
7.219
7.048
7.190
114,211
+0.14(+1.93%)
Dec 30, 2010
6.946
7.054
6.923
7.054
98,360
+0.13(+1.80%)
Dec 29, 2010
6.855
6.974
6.855
6.929
112,121
+0.02(+0.25%)
Dec 28, 2010
6.957
6.957
6.849
6.912
99,531
-0.02(-0.25%)
Dec 27, 2010
6.929
6.963
6.906
6.929
108,404
-0.01(-0.08%)
Dec 23, 2010
6.906
6.991
6.906
6.934
67,943
-0.02(-0.33%)
Dec 22, 2010
6.929
6.991
6.906
6.957
93,282
+0.03(+0.49%)
Dec 21, 2010
6.895
6.946
6.821
6.923
135,599
+0.03(+0.41%)
Dec 20, 2010
7.173
7.173
6.883
6.895
188,817
-0.25(-3.50%)
Dec 17, 2010
7.173
7.196
7.077
7.145
112,334
+0.02(+0.24%)
Dec 16, 2010
6.923
7.128
6.923
7.128
111,155
+0.18(+2.53%)
Dec 15, 2010
6.849
6.952
6.770
6.952
109,130
+0.11(+1.58%)
Dec 14, 2010
6.934
6.934
6.758
6.844
157,932
-0.08(-1.15%)
Dec 13, 2010
7.020
7.020
6.838
6.923
111,796
-0.15(-2.09%)
Dec 10, 2010
7.014
7.071
6.974
7.071
89,266
-0.02(-0.24%)
Dec 09, 2010
7.111
7.151
7.048
7.088
70,666
-0.04(-0.56%)
Dec 08, 2010
7.128
7.165
7.025
7.128
72,172
-0.04(-0.56%)
Dec 07, 2010
7.321
7.355
7.162
7.168
85,510
-0.20(-2.70%)
Dec 06, 2010
7.361
7.401
7.321
7.366
61,657
-0.03(-0.46%)
Dec 03, 2010
7.469
7.531
7.374
7.401
82,916
-0.06(-0.76%)
Dec 02, 2010
7.492
7.531
7.453
7.457
68,601
-0.09(-1.13%)
Dec 01, 2010
7.605
7.611
7.531
7.543
55,339
-0.07(-0.90%)
Nov 30, 2010
7.634
7.639
7.582
7.611
33,001
+0.02(+0.24%)
Nov 29, 2010
7.639
7.639
7.582
7.593
36,414
-0.09(-1.13%)
Nov 26, 2010
7.600
7.685
7.600
7.679
53,214
+0.05(+0.67%)
Nov 24, 2010
7.634
7.628
7.628
7.628
31,405
+0.03(+0.45%)
Nov 23, 2010
7.600
7.651
7.577
7.594
61,995
+0.01(+0.15%)
Nov 22, 2010
7.537
7.628
7.526
7.582
67,392
+0.09(+1.21%)
Nov 19, 2010
7.401
7.537
7.361
7.492
67,074
+0.13(+1.78%)
Nov 18, 2010
7.503
7.503
7.276
7.361
45,858
-0.06(-0.77%)
Nov 17, 2010
7.349
7.514
7.332
7.418
79,289
+0.04(+0.48%)
Nov 16, 2010
7.230
7.395
7.111
7.382
87,936
+0.14(+1.86%)
Nov 15, 2010
7.509
7.537
7.162
7.247
189,345
-0.28(-3.77%)
Nov 12, 2010
7.492
7.531
7.412
7.531
74,769
+0.04(+0.53%)
Nov 11, 2010
7.736
7.736
7.469
7.492
113,673
-0.25(-3.23%)
Nov 10, 2010
7.980
7.980
7.736
7.742
98,277
-0.28(-3.54%)
Nov 09, 2010
8.037
8.060
7.986
8.026
57,586
-0.01(-0.07%)
Nov 08, 2010
8.213
8.225
8.031
8.031
79,507
-0.18(-2.22%)
Nov 05, 2010
8.236
8.265
8.213
8.213
25,598
-0.05(-0.62%)
Nov 04, 2010
8.265
8.270
8.242
8.264
25,510
+0.02(+0.28%)
Nov 03, 2010
8.293
8.293
8.225
8.242
41,168
-0.03(-0.34%)
Nov 02, 2010
8.316
8.316
8.242
8.270
25,102
-0.03(-0.41%)
Nov 01, 2010
8.395
8.395
8.265
8.304
47,209
-0.05(-0.54%)
Oct 29, 2010
8.509
8.509
8.321
8.350
47,651
+0.06(+0.69%)
Oct 28, 2010
8.327
8.327
8.265
8.293
25,383
-0.01(-0.07%)
Oct 27, 2010
8.299
8.321
8.282
8.299
19,804
-0.04(-0.48%)
Oct 25, 2010
8.338
8.349
8.299
8.338
35,809
+0.03(+0.41%)
Oct 22, 2010
8.299
8.333
8.293
8.304
25,202
+0.02(+0.21%)
Oct 21, 2010
8.265
8.299
8.265
8.287
22,236
-0.01(-0.07%)
Oct 20, 2010
8.236
8.299
8.236
8.293
48,363
+0.05(+0.55%)
Oct 19, 2010
8.270
8.276
8.242
8.247
63,847
-0.01(-0.07%)
Oct 18, 2010
8.247
8.292
8.219
8.253
19,183
+0.02(+0.21%)
Oct 15, 2010
8.247
8.247
8.213
8.236
36,697
+0.00(+0.00%)
Oct 14, 2010
8.287
8.287
8.196
8.236
36,542
-0.04(-0.48%)
Oct 13, 2010
8.270
8.304
8.247
8.276
59,554
-0.05(-0.55%)
Oct 12, 2010
8.270
8.327
8.242
8.321
67,755
+0.05(+0.62%)
Oct 11, 2010
8.367
8.367
8.270
8.270
32,445
-0.07(-0.82%)
Oct 08, 2010
8.338
8.338
8.236
8.338
52,531
+0.06(+0.69%)
Oct 07, 2010
8.230
8.287
8.219
8.282
28,750
+0.07(+0.90%)
Oct 06, 2010
8.202
8.226
8.185
8.208
22,730
+0.02(+0.28%)
Oct 05, 2010
8.236
8.270
8.185
8.185
61,497
-0.09(-1.03%)
Oct 04, 2010
8.270
8.299
8.265
8.270
51,764
+0.02(+0.28%)
Oct 01, 2010
8.247
8.270
8.225
8.247
19,000
+0.02(+0.28%)
Sep 30, 2010
8.367
8.367
8.225
8.225
50,895
+0.01(+0.07%)
Sep 29, 2010
8.259
8.287
8.219
8.219
66,525
-0.02(-0.24%)
Sep 28, 2010
8.236
8.293
8.236
8.239
63,539
-0.01(-0.17%)
Sep 27, 2010
8.270
8.270
8.230
8.253
28,404
+0.03(+0.41%)
Sep 24, 2010
8.242
8.265
8.213
8.219
40,003
+0.01(+0.14%)
Sep 23, 2010
8.185
8.225
8.185
8.208
62,990
+0.00(+0.00%)
Sep 22, 2010
8.202
8.236
8.151
8.208
91,746
+0.02(+0.21%)
Sep 21, 2010
8.196
8.213
8.168
8.191
102,573
-0.03(-0.35%)
Sep 20, 2010
8.134
8.219
8.128
8.219
132,396
+0.05(+0.63%)
Sep 17, 2010
8.168
8.168
8.077
8.168
63,275
+0.13(+1.55%)
Sep 15, 2010
8.134
8.162
8.043
8.043
136,827
-0.11(-1.39%)
Sep 14, 2010
8.151
8.157
8.088
8.157
120,149
+0.02(+0.21%)
Sep 13, 2010
8.117
8.157
8.067
8.139
237,916
-0.02(-0.21%)
Sep 10, 2010
8.105
8.157
8.094
8.156
53,413
+0.07(+0.91%)
Sep 09, 2010
8.134
8.134
8.040
8.083
115,487
-0.03(-0.35%)
Sep 08, 2010
8.049
8.111
8.049
8.111
96,704
+0.02(+0.21%)
Sep 07, 2010
8.066
8.111
8.014
8.094
39,690
+0.04(+0.49%)
Sep 03, 2010
8.111
8.134
8.049
8.054
42,897
-0.04(-0.49%)
Sep 02, 2010
8.111
8.111
8.077
8.094
15,117
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.