Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0450 0.0300 0.0400 266,900 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0400 0.0400 224,847 -0.00(-11.11%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 64,900 -0.01(-18.18%)
Aug 24, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 246,100 -0.01(-23.08%)
Aug 16, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0550 0.0650 19,300 +0.00(+0.00%)
Aug 11, 2023 0.0650 0 +0.01(+18.18%)
Aug 10, 2023 0.0450 0.0550 0.0400 0.0550 1,554,200 +0.01(+22.22%)
Aug 09, 2023 0.0600 0.0600 0.0450 0.0450 264,000 -0.02(-30.77%)
Aug 08, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.