Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1050 0.1000 0.1050 99,300 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 503,800 -0.01(-8.70%)
Aug 29, 2022 0.1000 0.1200 0.1000 0.1150 2,081,419 +0.01(+9.52%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 1,005,000 +0.00(+5.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 4,782 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 82,700 -0.00(-4.76%)
Aug 23, 2022 0.1050 0.1050 0.1000 0.1050 116,200 +0.00(+5.00%)
Aug 22, 2022 0.1000 0.1150 0.1000 0.1000 1,564,100 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 32,200 +0.01(+5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 367 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.1000 0.0950 0.0950 371,053 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 287,000 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.0950 1,183,898 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 875,350 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0900 134,500 +0.00(+0.00%)
Aug 03, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.