Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4650	0.4750	0.4600	0.4700	603,426	-0.01(-2.08%)
Aug 30, 2021	0.4600	0.4800	0.4250	0.4800	959,540	+0.01(+2.13%)
Aug 27, 2021	0.4500	0.4700	0.4200	0.4700	264,094	+0.02(+5.62%)
Aug 26, 2021	0.4300	0.4600	0.4300	0.4450	284,343	+0.01(+1.14%)
Aug 25, 2021	0.4150	0.4400	0.4150	0.4400	266,522	+0.02(+4.76%)
Aug 24, 2021	0.4050	0.4200	0.3950	0.4200	122,015	+0.01(+3.70%)
Aug 23, 2021	0.4000	0.4050	0.3900	0.4050	31,851	+0.01(+2.53%)
Aug 20, 2021	0.4000	0.4000	0.3850	0.3950	93,210	-0.01(-1.25%)
Aug 19, 2021	0.4000	0.4100	0.3900	0.4000	77,000	+0.00(+0.00%)
Aug 18, 2021	0.4000	0.4000	0.3950	0.4000	32,479	+0.00(+0.00%)
Aug 17, 2021	0.4000	0.4050	0.4000	0.4000	279,601	+0.00(+0.00%)
Aug 16, 2021	0.4150	0.4150	0.4000	0.4000	239,726	-0.01(-3.61%)
Aug 13, 2021	0.4100	0.4150	0.4100	0.4150	13,500	+0.00(+0.00%)
Aug 12, 2021	0.4100	0.4150	0.4100	0.4150	604,163	-0.01(-2.35%)
Aug 11, 2021	0.4200	0.4300	0.4200	0.4250	14,087	+0.00(+0.00%)
Aug 10, 2021	0.4300	0.4300	0.4200	0.4250	32,829	+0.00(+0.00%)
Aug 09, 2021	0.4200	0.4250	0.4200	0.4250	138,186	+0.01(+1.19%)
Aug 06, 2021	0.4250	0.4300	0.4200	0.4200	33,904	+0.00(+0.00%)
Aug 05, 2021	0.4150	0.4300	0.4100	0.4200	102,146	+0.01(+1.20%)
Aug 04, 2021	0.4350	0.4400	0.4100	0.4150	601,037	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices