Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5600 0.5500 0.5500 7,900 -0.01(-1.79%)
Aug 30, 2022 0.5600 0.5600 0.5600 0.5600 2,600 +0.01(+1.82%)
Aug 29, 2022 0.5300 0.5900 0.5300 0.5500 40,650 +0.02(+3.77%)
Aug 26, 2022 0.5500 0.5500 0.5300 0.5300 3,154 -0.02(-3.64%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 17,550 +0.04(+7.84%)
Aug 23, 2022 0.5100 0 -0.01(-1.92%)
Aug 22, 2022 0.5500 0.5500 0.5200 0.5200 32,317 +0.00(+0.00%)
Aug 18, 2022 0.5200 10 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5400 0.5300 0.5300 22,353 +0.02(+3.92%)
Aug 16, 2022 0.5200 0.5200 0.5100 0.5100 5,500 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 62,473 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5400 0.5100 0.5100 24,940 -0.05(-8.93%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 1,750 -0.03(-5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 1,840 +0.02(+3.51%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 15,775 -0.01(-1.72%)
Aug 08, 2022 0.6000 0.6000 0.5800 0.5800 102,001 -0.01(-1.69%)
Aug 05, 2022 0.5100 0.6000 0.5100 0.5900 89,080 +0.02(+3.51%)
Aug 04, 2022 0.5700 0.5700 0.5700 0.5700 640 -0.01(-1.72%)
Aug 03, 2022 0.5800 0.5800 0.5800 0.5800 5,240 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.