Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.940 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.900	2.940	2.890	2.890	73,608	-0.01(-0.34%)
Aug 28, 2020	2.920	2.920	2.850	2.900	81,500	-0.02(-0.68%)
Aug 27, 2020	2.820	2.920	2.820	2.920	82,839	+0.09(+3.17%)
Aug 26, 2020	2.809	2.845	2.750	2.830	122,418	+0.08(+2.92%)
Aug 25, 2020	2.750	2.760	2.750	2.750	33,419	+0.01(+0.36%)
Aug 24, 2020	2.710	2.740	2.700	2.740	15,439	+0.05(+1.86%)
Aug 21, 2020	2.750	2.750	2.610	2.690	12,100	-0.03(-1.10%)
Aug 20, 2020	2.700	2.740	2.700	2.720	10,897	-0.02(-0.73%)
Aug 19, 2020	2.710	2.800	2.710	2.740	25,451	-0.06(-2.14%)
Aug 18, 2020	2.723	2.800	2.723	2.800	10,678	+0.00(+0.00%)
Aug 17, 2020	2.820	2.820	2.755	2.800	10,068	+0.00(+0.00%)
Aug 14, 2020	2.850	2.850	2.724	2.800	30,200	-0.04(-1.41%)
Aug 13, 2020	2.830	2.850	2.760	2.840	4,636	-0.02(-0.70%)
Aug 12, 2020	2.880	2.880	2.860	2.860	1,725	+0.07(+2.51%)
Aug 11, 2020	2.860	2.892	2.790	2.790	12,010	-0.11(-3.79%)
Aug 10, 2020	2.800	2.900	2.795	2.900	11,100	+0.10(+3.57%)
Aug 07, 2020	2.790	2.800	2.730	2.800	48,600	+0.01(+0.36%)
Aug 06, 2020	2.830	2.830	2.790	2.790	4,138	+0.03(+1.09%)
Aug 05, 2020	2.790	2.800	2.670	2.760	23,367	-0.04(-1.43%)
Aug 04, 2020	2.800	2.800	2.790	2.800	954	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices