Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

48.26 +0.89 (+1.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 277.87 280.69 270.65 275.97 795,374 +0.47(+0.17%)
Aug 30, 2022 284.55 287.50 268.57 275.50 1,012,423 -3.96(-1.42%)
Aug 29, 2022 284.23 291.63 276.71 279.46 1,231,068 -8.47(-2.94%)
Aug 26, 2022 302.34 307.94 287.88 287.93 589,939 -12.81(-4.26%)
Aug 25, 2022 296.08 302.65 295.94 300.74 508,149 +6.13(+2.08%)
Aug 24, 2022 289.01 299.53 289.00 294.61 707,174 +6.15(+2.13%)
Aug 23, 2022 291.52 295.41 288.01 288.46 646,602 -0.38(-0.13%)
Aug 22, 2022 294.73 296.22 286.30 288.84 903,807 -11.49(-3.83%)
Aug 19, 2022 307.70 309.94 298.45 300.33 901,209 -16.89(-5.32%)
Aug 18, 2022 316.29 320.95 312.49 317.22 472,523 +6.60(+2.12%)
Aug 17, 2022 305.88 313.84 300.85 310.62 769,423 -0.65(-0.21%)
Aug 16, 2022 322.62 323.98 309.50 311.27 697,167 -12.91(-3.98%)
Aug 15, 2022 322.72 330.85 318.55 324.18 728,002 -6.34(-1.92%)
Aug 12, 2022 322.30 333.78 316.70 330.52 772,282 +11.50(+3.60%)
Aug 11, 2022 326.42 329.13 318.10 319.02 866,732 -4.72(-1.46%)
Aug 10, 2022 321.87 324.72 313.01 323.74 915,547 +11.11(+3.55%)
Aug 09, 2022 295.02 314.12 291.13 312.63 1,147,373 +9.52(+3.14%)
Aug 08, 2022 322.51 331.19 302.72 303.11 1,626,815 -12.39(-3.93%)
Aug 05, 2022 316.22 327.80 308.00 315.50 1,558,741 +6.28(+2.03%)
Aug 04, 2022 297.00 319.40 292.11 309.22 2,093,211 +13.70(+4.64%)
Aug 03, 2022 329.00 329.07 294.00 295.52 5,164,276 -69.89(-19.13%)
Aug 02, 2022 350.00 374.48 350.00 365.41 1,732,344 +6.82(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.