Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2688 2702 2702 2702 121 +14.00(+0.52%)
Aug 28, 2014 2702 2702 2660 2688 85 -14.00(-0.52%)
Aug 27, 2014 2632 2772 2632 2702 77 +56.00(+2.12%)
Aug 26, 2014 2604 2674 2604 2646 80 +14.00(+0.53%)
Aug 25, 2014 2674 2702 2562 2632 151 -14.00(-0.53%)
Aug 22, 2014 2702 2716 2604 2646 164 -42.00(-1.56%)
Aug 21, 2014 2786 2786 2688 2688 80 -70.00(-2.54%)
Aug 20, 2014 2800 2800 2688 2758 51 -42.00(-1.50%)
Aug 19, 2014 2870 2898 2730 2800 75 -42.00(-1.48%)
Aug 18, 2014 2996 3009 2842 2842 89 -112.00(-3.79%)
Aug 15, 2014 2996 2996 2842 2954 262 -14.00(-0.47%)
Aug 14, 2014 2730 2996 2730 2968 209 +267.40(+9.90%)
Aug 13, 2014 2674 2744 2646 2701 118 +54.60(+2.06%)
Aug 12, 2014 2660 2702 2520 2646 143 -70.00(-2.58%)
Aug 11, 2014 2842 2842 2702 2716 87 -98.00(-3.48%)
Aug 08, 2014 2744 2842 2730 2814 110 +98.00(+3.61%)
Aug 07, 2014 2828 2884 2716 2716 97 -84.00(-3.00%)
Aug 06, 2014 2702 2856 2660 2800 257 +98.00(+3.63%)
Aug 05, 2014 2730 2744 2646 2702 271 -56.00(-2.03%)
Aug 04, 2014 2870 2883 2730 2758 179 -70.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.