Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 27, 2019	0.0150	0.0150	0.0150	0.0150	159,000	-0.01(-25.00%)
Aug 26, 2019	0.0150	0.0200	0.0100	0.0200	119,898	+0.01(+33.33%)
Aug 23, 2019	0.0150	0.0150	0.0150	0.0150	149,500	+0.00(+0.00%)
Aug 22, 2019	0.0150	0.0150	0.0150	0.0150	140,252	+0.00(+0.00%)
Aug 21, 2019	0.0200	0.0200	0.0150	0.0150	30,000	+0.00(+0.00%)
Aug 20, 2019	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Aug 19, 2019	0.0100	0.0150	0.0100	0.0150	339,000	+0.00(+0.00%)
Aug 16, 2019	0.0100	0.0150	0.0100	0.0150	252,000	+0.00(+0.00%)
Aug 15, 2019	0.0150	0.0150	0.0100	0.0150	312,500	+0.00(+0.00%)
Aug 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 12, 2019	0.0150	0.0150	0.0150	0.0150	213,000	-0.01(-25.00%)
Aug 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 07, 2019	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0150	0.0150	0.0150	222,250	+0.00(+0.00%)
Aug 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices