Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0800 148,200 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0800 0.0700 0.0800 105,500 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0800 160,850 +0.01(+6.67%)
Aug 28, 2017 0.0700 0.0800 0.0700 0.0750 404,912 +0.01(+15.38%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 23, 2017 0.0650 0.0700 0.0650 0.0700 8,278 +0.01(+7.69%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 297,500 -0.01(-7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0650 0.0700 128,620 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Aug 14, 2017 0.0600 0.0700 0.0600 0.0650 48,300 -0.01(-7.14%)
Aug 11, 2017 0.0650 0.0700 0.0650 0.0700 124,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0700 0.0650 0.0700 94,500 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 77,102 -0.00(-6.67%)
Aug 08, 2017 0.0750 0.0750 0.0700 0.0750 159,652 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 187,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0750 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.