Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0600	0.0600	0.0550	0.0550	24,044	-0.00(-8.33%)
Aug 30, 2022	0.0650	0.0650	0.0600	0.0600	21,676	-0.01(-7.69%)
Aug 29, 2022	0.0600	0.0650	0.0600	0.0650	9,100	+0.01(+8.33%)
Aug 25, 2022	0.0600			0.0600	1,150	-0.01(-7.69%)
Aug 24, 2022	0.0650	0.0650	0.0650	0.0650	10,200	+0.01(+8.33%)
Aug 23, 2022	0.0600	0.0600	0.0600	0.0600	51,001	-0.01(-7.69%)
Aug 22, 2022	0.0650	0.0650	0.0650	0.0650	2,928	+0.01(+8.33%)
Aug 19, 2022	0.0650	0.0650	0.0600	0.0600	25,330	-0.01(-7.69%)
Aug 18, 2022	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Aug 17, 2022	0.0600	0.0650	0.0600	0.0650	69,000	+0.00(+0.00%)
Aug 16, 2022	0.0650	0.0650	0.0650	0.0650	86,000	+0.00(+0.00%)
Aug 15, 2022	0.0650	0.0650	0.0650	0.0650	22,110	+0.00(+0.00%)
Aug 12, 2022	0.0650	0.0650	0.0650	0.0650	48,001	+0.00(+0.00%)
Aug 11, 2022	0.0650	0.0650	0.0650	0.0650	43,000	+0.00(+0.00%)
Aug 10, 2022	0.0650	0.0650	0.0650	0.0650	417,636	+0.00(+0.00%)
Aug 09, 2022	0.0650	0.0650	0.0650	0.0650	13,000	+0.01(+8.33%)
Aug 08, 2022	0.0600	0.0650	0.0600	0.0600	319,187	-0.01(-7.69%)
Aug 05, 2022	0.0650	0.0650	0.0650	0.0650	66,000	+0.01(+8.33%)
Aug 04, 2022	0.0650	0.0700	0.0600	0.0600	53,419	-0.01(-14.29%)
Aug 03, 2022	0.0600	0.0700	0.0600	0.0700	25,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices