Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1600	0.1600	0.1450	0.1450	315,762	-0.01(-6.45%)
Aug 28, 2020	0.1600	0.1600	0.1400	0.1550	516,779	+0.00(+0.00%)
Aug 27, 2020	0.1600	0.1600	0.1550	0.1550	302,978	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1650	0.1550	0.1550	354,845	-0.01(-6.06%)
Aug 25, 2020	0.1650	0.1650	0.1600	0.1650	793,983	+0.00(+0.00%)
Aug 24, 2020	0.1600	0.1650	0.1550	0.1650	189,517	+0.00(+0.00%)
Aug 21, 2020	0.1700	0.1700	0.1600	0.1650	380,914	-0.01(-2.94%)
Aug 20, 2020	0.1700	0.1750	0.1600	0.1700	618,177	-0.00(-2.86%)
Aug 19, 2020	0.1750	0.1800	0.1650	0.1750	589,323	+0.00(+2.94%)
Aug 18, 2020	0.1650	0.1800	0.1650	0.1700	1,892,897	+0.01(+3.03%)
Aug 17, 2020	0.1450	0.1700	0.1450	0.1650	493,018	+0.02(+13.79%)
Aug 14, 2020	0.1300	0.1450	0.1300	0.1450	253,541	+0.01(+11.54%)
Aug 13, 2020	0.1300	0.1300	0.1250	0.1300	456,000	+0.00(+0.00%)
Aug 12, 2020	0.1350	0.1400	0.1300	0.1300	131,200	-0.01(-7.14%)
Aug 11, 2020	0.1300	0.1400	0.1200	0.1400	582,160	+0.01(+3.70%)
Aug 10, 2020	0.1200	0.1350	0.1200	0.1350	382,700	+0.02(+12.50%)
Aug 07, 2020	0.1200	0.1250	0.1200	0.1200	82,334	+0.00(+0.00%)
Aug 06, 2020	0.1200	0.1300	0.1150	0.1200	300,419	+0.00(+0.00%)
Aug 05, 2020	0.1300	0.1350	0.1200	0.1200	141,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices