Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 29, 2019	0.1000	0.1000	0.0900	0.0900	464,000	-0.01(-10.00%)
Aug 28, 2019	0.1050	0.1050	0.1000	0.1000	75,000	-0.00(-4.76%)
Aug 27, 2019	0.1100	0.1150	0.1050	0.1050	7,000	-0.01(-4.55%)
Aug 26, 2019	0.1150	0.1200	0.1050	0.1100	36,500	+0.01(+4.76%)
Aug 23, 2019	0.1000	0.1150	0.1000	0.1050	86,166	+0.00(+0.00%)
Aug 22, 2019	0.1150	0.1150	0.1050	0.1050	22,300	-0.01(-4.55%)
Aug 21, 2019	0.1050	0.1100	0.1000	0.1100	74,842	-0.01(-8.33%)
Aug 20, 2019	0.1250	0.1250	0.1050	0.1200	33,500	+0.00(+0.00%)
Aug 19, 2019	0.1200	0.1200	0.1000	0.1200	28,616	+0.01(+9.09%)
Aug 16, 2019	0.1200	0.1300	0.1050	0.1100	174,610	-0.02(-15.38%)
Aug 15, 2019	0.1500	0.1500	0.1150	0.1300	314,584	+0.00(+0.00%)
Aug 14, 2019	0.1400	0.1400	0.1300	0.1300	100,424	-0.01(-7.14%)
Aug 13, 2019	0.1500	0.1500	0.1400	0.1400	22,367	-0.00(-3.45%)
Aug 12, 2019	0.1500	0.1500	0.1450	0.1450	55,900	-0.01(-3.33%)
Aug 09, 2019	0.1600	0.1650	0.1500	0.1500	91,960	-0.01(-6.25%)
Aug 08, 2019	0.1700	0.1700	0.1600	0.1600	51,000	+0.00(+0.00%)
Aug 07, 2019	0.1750	0.1750	0.1600	0.1600	29,382	-0.02(-11.11%)
Aug 06, 2019	0.1850	0.1850	0.1800	0.1800	8,300	-0.01(-2.70%)
Aug 02, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices