Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.2350	0.2350	0.2200	0.2200	8,000	+0.00(+0.00%)
Aug 28, 2008	0.2250	0.2350	0.2200	0.2200	67,000	-0.01(-4.35%)
Aug 27, 2008	0.2100	0.2300	0.1800	0.2300	51,000	+0.00(+0.00%)
Aug 26, 2008	0.2200	0.2300	0.2200	0.2300	54,000	+0.01(+2.22%)
Aug 25, 2008	0.2250	0.2250	0.2250	0.2250	10,000	+0.02(+12.50%)
Aug 22, 2008	0.2200	0.2200	0.2000	0.2000	40,000	-0.04(-18.37%)
Aug 21, 2008	0.2400	0.2450	0.2400	0.2450	12,500	+0.01(+4.26%)
Aug 20, 2008	0.2200	0.2350	0.2200	0.2350	30,000	+0.01(+4.44%)
Aug 19, 2008				0.2250	0	+0.00(+0.00%)
Aug 18, 2008	0.2450	0.2450	0.2250	0.2250	77,000	-0.02(-10.00%)
Aug 15, 2008	0.2300	0.2500	0.2250	0.2500	22,500	+0.02(+8.70%)
Aug 14, 2008				0.2300	0	+0.00(+0.00%)
Aug 13, 2008	0.2250	0.2300	0.2250	0.2300	15,000	-0.00(-2.13%)
Aug 12, 2008	0.2400	0.2400	0.2350	0.2350	2,500	+0.00(+0.00%)
Aug 11, 2008	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 08, 2008	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 07, 2008	0.2100	0.2350	0.2100	0.2350	6,800	+0.00(+0.00%)
Aug 06, 2008	0.2350	0.2350	0.2350	0.2350	7,500	-0.02(-6.00%)
Aug 05, 2008	0.2350	0.2500	0.2350	0.2500	6,000	+0.00(+0.00%)
Aug 04, 2008	0.2500	0.2600	0.2500	0.2500	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices