Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0400	0.0400	0.0400	0.0400	483,000	+0.00(+0.00%)
Aug 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 23, 2019	0.0350	0.0400	0.0350	0.0350	191,284	-0.00(-12.50%)
Aug 22, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Aug 21, 2019	0.0350	0.0400	0.0350	0.0350	44,175	-0.00(-12.50%)
Aug 20, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 19, 2019	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+0.00%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	1,496,225	+0.00(+0.00%)
Aug 13, 2019	0.0400	0.0400	0.0400	0.0400	220,000	+0.00(+0.00%)
Aug 12, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Aug 09, 2019	0.0350	0.0400	0.0350	0.0350	207,155	-0.00(-12.50%)
Aug 08, 2019	0.0400	0.0400	0.0400	0.0400	126,250	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	299,950	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0430	0.0400	0.0400	372,200	+0.00(+14.29%)
Aug 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices