Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4150	0.4500	0.4150	0.4400	443,708	+0.03(+7.32%)
Aug 28, 2020	0.3950	0.4100	0.3800	0.4100	314,725	+0.04(+10.81%)
Aug 27, 2020	0.3800	0.4200	0.3700	0.3700	408,398	-0.01(-2.63%)
Aug 26, 2020	0.3200	0.3800	0.3150	0.3800	614,859	+0.05(+16.92%)
Aug 25, 2020	0.3400	0.3450	0.3150	0.3250	321,717	-0.02(-4.41%)
Aug 24, 2020	0.3800	0.3800	0.3250	0.3400	671,118	-0.02(-5.56%)
Aug 21, 2020	0.3750	0.3800	0.3600	0.3600	242,360	-0.03(-7.69%)
Aug 20, 2020	0.3700	0.4000	0.3700	0.3900	133,955	+0.02(+4.00%)
Aug 19, 2020	0.4000	0.4000	0.3600	0.3750	490,410	-0.02(-5.06%)
Aug 18, 2020	0.4350	0.4500	0.3700	0.3950	1,409,042	-0.04(-9.20%)
Aug 17, 2020	0.4500	0.4800	0.4350	0.4350	411,668	-0.02(-4.40%)
Aug 14, 2020	0.4700	0.4750	0.4350	0.4550	343,945	+0.00(+0.00%)
Aug 13, 2020	0.4200	0.4700	0.4000	0.4550	518,539	+0.05(+10.98%)
Aug 12, 2020	0.4400	0.4500	0.4100	0.4100	873,887	-0.03(-6.82%)
Aug 11, 2020	0.4650	0.4700	0.4250	0.4400	1,614,098	-0.06(-12.00%)
Aug 10, 2020	0.4600	0.5700	0.4600	0.5000	3,451,632	+0.09(+21.95%)
Aug 07, 2020	0.3100	0.4100	0.3100	0.4100	3,099,703	+0.10(+34.43%)
Aug 06, 2020	0.3300	0.3350	0.3050	0.3050	475,397	-0.01(-3.17%)
Aug 05, 2020	0.3350	0.3450	0.3050	0.3150	675,748	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices