Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 29, 2019	0.3400	0.3400	0.3300	0.3300	219,700	-0.01(-2.94%)
Aug 28, 2019	0.3400	0.3400	0.3300	0.3400	179,100	+0.00(+0.00%)
Aug 27, 2019	0.3300	0.3500	0.3300	0.3400	420,500	+0.01(+3.03%)
Aug 26, 2019	0.3450	0.3450	0.3200	0.3300	245,359	+0.00(+0.00%)
Aug 23, 2019	0.2900	0.3550	0.2900	0.3300	687,853	+0.04(+11.86%)
Aug 22, 2019	0.2900	0.3000	0.2850	0.2950	163,500	+0.01(+3.51%)
Aug 21, 2019	0.3100	0.3200	0.2800	0.2850	824,216	-0.03(-8.06%)
Aug 20, 2019	0.3100	0.3250	0.3100	0.3100	219,862	+0.01(+3.33%)
Aug 19, 2019	0.3350	0.3350	0.3000	0.3000	338,401	-0.05(-14.29%)
Aug 16, 2019	0.3450	0.3600	0.3350	0.3500	276,280	+0.01(+2.94%)
Aug 15, 2019	0.3750	0.3800	0.3400	0.3400	263,761	-0.04(-11.69%)
Aug 14, 2019	0.4000	0.4000	0.3700	0.3850	211,800	-0.01(-2.53%)
Aug 13, 2019	0.4000	0.4200	0.3600	0.3950	937,780	-0.01(-1.25%)
Aug 12, 2019	0.4050	0.4300	0.3900	0.4000	1,235,370	+0.01(+2.56%)
Aug 09, 2019	0.3400	0.4000	0.3300	0.3900	1,592,616	+0.03(+8.33%)
Aug 08, 2019	0.2900	0.3750	0.2850	0.3600	2,329,858	+0.08(+26.32%)
Aug 07, 2019	0.2800	0.2950	0.2750	0.2850	649,595	+0.01(+5.56%)
Aug 06, 2019	0.2600	0.2800	0.2600	0.2700	512,158	+0.02(+5.88%)
Aug 02, 2019		0.2550	0.2550	0.2550	0	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices