Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Aug 30, 2018	0.2100	0.2350	0.2100	0.2150	176,319	+0.01(+7.50%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Aug 27, 2018	0.2200	0.2200	0.2050	0.2050	23,499	-0.02(-6.82%)
Aug 24, 2018	0.2100	0.2200	0.2100	0.2200	26,500	+0.01(+4.76%)
Aug 23, 2018	0.2100	0.2100	0.2100	0.2100	17,000	+0.01(+5.00%)
Aug 21, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Aug 20, 2018	0.2150	0.2150	0.2150	0.2150	11,749	-0.01(-2.27%)
Aug 17, 2018	0.2100	0.2200	0.2100	0.2200	75,490	+0.02(+10.00%)
Aug 16, 2018	0.1950	0.2050	0.1950	0.2000	44,500	+0.01(+2.56%)
Aug 15, 2018	0.1950	0.2100	0.1950	0.1950	152,500	-0.01(-4.88%)
Aug 14, 2018	0.2050	0.2050	0.2050	0.2050	7,000	-0.01(-2.38%)
Aug 13, 2018	0.2150	0.2200	0.2100	0.2100	19,817	-0.01(-2.33%)
Aug 10, 2018	0.2200	0.2200	0.2150	0.2150	25,500	+0.01(+4.88%)
Aug 08, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Aug 07, 2018	0.2100	0.2200	0.2050	0.2200	145,019	+0.01(+4.76%)
Aug 02, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices