Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3900	0.3950	0.3700	0.3700	44,000	-0.01(-1.33%)
Aug 30, 2017	0.3900	0.3900	0.3750	0.3750	30,500	-0.03(-8.54%)
Aug 29, 2017	0.3800	0.4200	0.3700	0.4100	269,432	+0.04(+12.33%)
Aug 28, 2017	0.3750	0.3800	0.3650	0.3650	166,500	+0.01(+1.39%)
Aug 25, 2017	0.3800	0.3800	0.3600	0.3600	37,500	-0.03(-7.69%)
Aug 24, 2017	0.3800	0.3950	0.3800	0.3900	24,000	+0.00(+0.00%)
Aug 23, 2017	0.4000	0.4000	0.3800	0.3900	32,800	-0.01(-2.50%)
Aug 22, 2017	0.3950	0.4000	0.3800	0.4000	31,520	+0.01(+2.56%)
Aug 21, 2017	0.3700	0.4000	0.3700	0.3900	28,525	-0.01(-2.50%)
Aug 18, 2017	0.3900	0.4000	0.3700	0.4000	114,323	+0.04(+11.11%)
Aug 17, 2017	0.3650	0.4400	0.3600	0.3600	182,910	+0.00(+0.00%)
Aug 16, 2017	0.3500	0.3600	0.3500	0.3600	1,400	+0.01(+2.86%)
Aug 15, 2017	0.3500	0.3500	0.3400	0.3500	4,600	+0.01(+2.94%)
Aug 14, 2017	0.3350	0.3400	0.3350	0.3400	89,300	+0.01(+1.49%)
Aug 11, 2017	0.3550	0.3550	0.3250	0.3350	23,146	-0.01(-4.29%)
Aug 10, 2017	0.3350	0.3500	0.3200	0.3500	46,750	+0.02(+6.06%)
Aug 09, 2017	0.3500	0.3500	0.3300	0.3300	22,426	-0.01(-2.94%)
Aug 08, 2017	0.3650	0.3650	0.3400	0.3400	8,200	-0.01(-2.86%)
Aug 04, 2017	0.3550	0.3550	0.3400	0.3500	78,250	+0.00(+0.00%)
Aug 03, 2017	0.3500	0.3700	0.3400	0.3500	10,800	-0.03(-7.89%)
Aug 02, 2017	0.3800	0.3800	0.3800	0.3800	11,500	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices