Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.351 3.395 2.998 3.174 67,938 -0.14(-4.26%)
Aug 28, 2020 3.174 3.386 3.130 3.316 36,629 +0.11(+3.30%)
Aug 27, 2020 3.360 3.439 2.989 3.210 129,119 -0.15(-4.46%)
Aug 26, 2020 3.527 3.629 3.245 3.360 94,128 -0.12(-3.54%)
Aug 25, 2020 3.219 3.968 3.113 3.483 422,566 +0.23(+7.05%)
Aug 24, 2020 3.404 3.404 3.025 3.254 166,551 +0.05(+1.65%)
Aug 21, 2020 2.734 3.642 2.734 3.201 1,181,115 +0.46(+16.72%)
Aug 20, 2020 2.716 2.831 2.566 2.742 106,456 +0.04(+1.30%)
Aug 19, 2020 3.033 3.298 2.628 2.707 252,327 -0.42(-13.52%)
Aug 18, 2020 3.421 3.642 2.980 3.130 301,191 -0.44(-12.35%)
Aug 17, 2020 3.686 4.153 3.174 3.571 1,647,618 +0.40(+12.50%)
Aug 14, 2020 2.778 3.210 2.734 3.174 457,930 +0.47(+17.26%)
Aug 13, 2020 2.390 3.069 2.390 2.707 452,297 +0.32(+13.28%)
Aug 12, 2020 2.443 2.659 2.284 2.390 71,543 -0.12(-4.91%)
Aug 11, 2020 2.557 2.910 2.381 2.513 286,450 +0.00(+0.00%)
Aug 10, 2020 2.328 2.734 2.204 2.513 347,511 +0.32(+14.46%)
Aug 07, 2020 2.284 2.328 2.152 2.196 44,341 -0.02(-0.80%)
Aug 06, 2020 2.169 2.293 2.143 2.213 92,357 +0.05(+2.45%)
Aug 05, 2020 2.152 2.257 2.116 2.160 37,481 -0.01(-0.41%)
Aug 04, 2020 2.204 2.240 2.147 2.169 37,536 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.