Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1100	0.1100	0.1001	0.1010	30,201	-0.02(-14.33%)
Aug 30, 2023	0.1180	0.1180	0.1092	0.1179	2,600	-0.00(-0.08%)
Aug 29, 2023	0.1180	0.1180	0.1180	0.1180	100	+0.02(+22.15%)
Aug 28, 2023	0.1098	0.1180	0.0900	0.0966	27,932	-0.00(-3.40%)
Aug 25, 2023	0.0801	0.1000	0.0801	0.1000	7,052	-0.00(-4.76%)
Aug 23, 2023				0.1050	0	+0.00(+5.00%)
Aug 22, 2023	0.0900	0.1000	0.0862	0.1000	5,700	+0.03(+42.86%)
Aug 18, 2023				0.0700	0	-0.01(-12.50%)
Aug 17, 2023	0.0810	0.0927	0.0800	0.0800	32,198	-0.00(-1.23%)
Aug 16, 2023	0.0600	0.0810	0.0600	0.0810	8,493	+0.00(+3.32%)
Aug 15, 2023	0.0650	0.0784	0.0650	0.0784	6,798	+0.01(+20.62%)
Aug 14, 2023	0.0700	0.0700	0.0500	0.0650	21,630	-0.01(-18.75%)
Aug 11, 2023	0.1000	0.1000	0.0800	0.0800	776	+0.01(+14.29%)
Aug 09, 2023				0.0700	0	+0.01(+16.67%)
Aug 08, 2023	0.0800	0.1500	0.0512	0.0600	9,228	-0.02(-27.97%)
Aug 07, 2023	0.0833	0.0834	0.0817	0.0833	16,076	+0.00(+0.00%)
Aug 04, 2023	0.0827	0.1300	0.0822	0.0833	4,345	-0.05(-36.51%)
Aug 03, 2023	0.1313	0.1313	0.1312	0.1312	400	+0.06(+74.70%)
Aug 02, 2023	0.1000	0.1200	0.0640	0.0751	28,324	-0.04(-37.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices