Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6480 0.6500 0.5810 0.5920 279,672 -0.03(-5.28%)
Aug 30, 2023 0.6250 0.6325 0.6001 0.6250 243,351 +0.00(+0.00%)
Aug 29, 2023 0.6135 0.6400 0.6001 0.6250 312,924 +0.01(+1.23%)
Aug 28, 2023 0.6500 0.6680 0.6151 0.6174 165,613 -0.02(-3.08%)
Aug 25, 2023 0.6260 0.6820 0.6001 0.6370 493,814 +0.00(+0.33%)
Aug 24, 2023 0.7000 0.6990 0.6300 0.6349 224,933 -0.04(-5.79%)
Aug 23, 2023 0.6800 0.6849 0.6600 0.6739 144,344 -0.02(-2.19%)
Aug 22, 2023 0.6600 0.7009 0.6600 0.6890 169,834 +0.04(+6.02%)
Aug 21, 2023 0.7261 0.7261 0.6005 0.6499 536,900 -0.07(-9.37%)
Aug 18, 2023 0.7246 0.7299 0.6805 0.7171 266,288 -0.02(-2.83%)
Aug 17, 2023 0.7800 0.7800 0.7120 0.7380 221,742 -0.01(-0.95%)
Aug 16, 2023 0.7510 0.7700 0.7350 0.7451 193,183 -0.02(-2.23%)
Aug 15, 2023 0.7577 0.8201 0.7500 0.7621 565,444 -0.09(-10.22%)
Aug 14, 2023 0.8294 0.8489 0.8175 0.8489 196,057 +0.00(+0.46%)
Aug 11, 2023 0.8420 0.8577 0.8200 0.8450 282,585 +0.00(+0.01%)
Aug 10, 2023 0.8876 0.8900 0.8351 0.8449 297,590 -0.05(-5.07%)
Aug 09, 2023 0.9188 0.9298 0.8610 0.8900 332,600 -0.02(-2.36%)
Aug 08, 2023 0.9500 0.9500 0.9003 0.9115 182,491 -0.03(-3.49%)
Aug 07, 2023 0.9441 0.9750 0.9250 0.9445 137,530 +0.01(+0.94%)
Aug 04, 2023 0.9800 0.9898 0.9280 0.9357 253,879 -0.04(-3.84%)
Aug 03, 2023 0.9741 0.9800 0.9400 0.9731 334,380 +0.02(+2.55%)
Aug 02, 2023 0.9800 0.9900 0.9312 0.9489 146,454 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.