Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.350 -0.200 (-2.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.590 5.600 5.430 5.440 115,222 -0.06(-1.09%)
Aug 30, 2022 5.690 5.850 5.480 5.500 77,973 -0.19(-3.34%)
Aug 29, 2022 5.910 6.020 5.650 5.690 59,384 -0.31(-5.17%)
Aug 26, 2022 6.210 6.250 5.920 6.000 34,211 -0.15(-2.44%)
Aug 25, 2022 6.060 6.240 6.060 6.150 38,186 +0.04(+0.65%)
Aug 24, 2022 6.000 6.230 6.000 6.110 22,540 +0.11(+1.75%)
Aug 23, 2022 6.111 6.200 5.810 6.005 28,854 +0.04(+0.59%)
Aug 22, 2022 6.260 6.260 5.800 5.970 78,258 -0.26(-4.17%)
Aug 19, 2022 6.410 6.590 6.050 6.230 59,169 -0.12(-1.89%)
Aug 18, 2022 6.260 6.363 6.230 6.350 38,451 -0.02(-0.31%)
Aug 17, 2022 6.400 6.590 6.280 6.370 54,181 -0.09(-1.39%)
Aug 16, 2022 5.960 6.550 5.960 6.460 80,125 +0.46(+7.67%)
Aug 15, 2022 5.900 6.000 5.880 6.000 106,683 +0.20(+3.45%)
Aug 12, 2022 5.670 5.805 5.590 5.800 240,464 +0.27(+4.88%)
Aug 11, 2022 5.570 5.640 5.495 5.530 362,137 +0.04(+0.73%)
Aug 10, 2022 5.550 5.580 5.460 5.490 23,615 +0.04(+0.73%)
Aug 09, 2022 5.430 5.540 5.430 5.450 59,124 +0.05(+0.93%)
Aug 08, 2022 5.360 5.480 5.350 5.400 58,699 +0.09(+1.69%)
Aug 05, 2022 5.370 5.540 5.210 5.310 51,536 -0.06(-1.12%)
Aug 04, 2022 5.220 5.400 5.180 5.370 82,423 +0.20(+3.87%)
Aug 03, 2022 5.220 5.310 5.110 5.170 99,445 +0.00(+0.00%)
Aug 02, 2022 5.160 5.200 5.096 5.170 23,754 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.