Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.280 +0.040 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.640 1.670 1.630 1.650 5,023 -0.03(-1.79%)
Aug 30, 2022 1.706 1.706 1.650 1.680 10,140 -0.01(-0.59%)
Aug 29, 2022 1.650 1.790 1.650 1.690 5,787 +0.04(+2.42%)
Aug 26, 2022 1.753 1.753 1.650 1.650 6,085 -0.13(-7.30%)
Aug 25, 2022 1.740 1.780 1.730 1.780 1,556 +0.08(+4.71%)
Aug 24, 2022 1.680 1.720 1.650 1.700 7,825 -0.03(-1.73%)
Aug 23, 2022 1.770 1.771 1.703 1.730 8,904 -0.04(-2.26%)
Aug 22, 2022 1.710 1.800 1.700 1.770 23,177 +0.08(+4.73%)
Aug 19, 2022 1.690 1.725 1.640 1.690 37,152 +0.03(+1.81%)
Aug 18, 2022 1.620 1.690 1.592 1.660 26,712 +0.03(+1.84%)
Aug 17, 2022 1.650 1.650 1.580 1.630 51,939 -0.07(-4.12%)
Aug 16, 2022 1.680 1.730 1.630 1.700 32,062 +0.01(+0.59%)
Aug 15, 2022 1.760 1.770 1.690 1.690 48,155 -0.06(-3.43%)
Aug 12, 2022 1.790 1.790 1.712 1.750 38,628 -0.02(-1.13%)
Aug 11, 2022 1.880 1.880 1.730 1.770 80,893 -0.03(-1.67%)
Aug 10, 2022 1.870 1.880 1.741 1.800 56,064 -0.07(-3.74%)
Aug 09, 2022 1.750 1.880 1.750 1.870 58,501 +0.12(+6.86%)
Aug 08, 2022 1.660 1.750 1.660 1.750 23,538 +0.13(+8.02%)
Aug 05, 2022 1.690 1.690 1.560 1.620 348,244 -0.01(-0.61%)
Aug 04, 2022 1.540 1.630 1.420 1.630 15,179 +0.05(+3.16%)
Aug 03, 2022 1.600 1.620 1.560 1.580 35,349 -0.02(-1.25%)
Aug 02, 2022 1.620 1.630 1.600 1.600 23,405 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.