Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8400	0.8000	0.8100	98,522	-0.03(-3.63%)
Aug 28, 2020	0.8640	0.8700	0.8300	0.8405	197,700	-0.01(-1.12%)
Aug 27, 2020	0.8400	0.8900	0.8300	0.8500	73,495	+0.00(+0.51%)
Aug 26, 2020	0.9100	0.9200	0.8365	0.8457	133,846	-0.02(-2.03%)
Aug 25, 2020	0.8943	0.9000	0.8500	0.8632	60,926	-0.02(-2.46%)
Aug 24, 2020	0.9300	0.9300	0.8800	0.8850	117,974	-0.01(-0.56%)
Aug 21, 2020	0.8849	0.9239	0.8600	0.8900	149,700	+0.01(+1.14%)
Aug 20, 2020	0.8900	0.9300	0.8700	0.8800	260,722	-0.04(-4.35%)
Aug 19, 2020	0.9500	0.9500	0.9100	0.9200	141,623	+0.01(+1.10%)
Aug 18, 2020	0.9200	1.050	0.9100	0.9100	1,673,143	-0.03(-3.19%)
Aug 17, 2020	0.9800	1.020	0.8900	0.9400	259,052	-0.06(-5.77%)
Aug 14, 2020	1.020	1.040	0.9750	0.9976	69,500	-0.00(-0.03%)
Aug 13, 2020	1.050	1.050	0.9119	0.9979	212,243	-0.04(-4.05%)
Aug 12, 2020	1.090	1.110	1.000	1.040	255,312	-0.05(-4.59%)
Aug 11, 2020	1.110	1.120	1.090	1.090	116,391	-0.04(-3.54%)
Aug 10, 2020	1.120	1.130	1.060	1.130	235,702	+0.01(+0.89%)
Aug 07, 2020	1.100	1.140	1.071	1.120	127,600	+0.00(+0.00%)
Aug 06, 2020	1.150	1.150	1.050	1.120	312,060	-0.06(-5.08%)
Aug 05, 2020	1.070	1.190	1.070	1.180	630,232	-0.02(-1.67%)
Aug 04, 2020	1.220	1.480	1.050	1.200	15,438,583	+0.21(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices