Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.450 -0.055 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.000 3.000 3.000 0 -0.03(-0.99%)
Aug 30, 2018 3.060 3.060 3.021 3.030 28,898 -0.01(-0.33%)
Aug 29, 2018 2.980 3.095 2.960 3.040 25,417 +0.07(+2.36%)
Aug 28, 2018 2.910 3.035 2.910 2.970 100,280 +0.08(+2.77%)
Aug 27, 2018 2.890 2.960 2.876 2.890 30,112 -0.01(-0.34%)
Aug 24, 2018 2.870 2.970 2.850 2.900 48,400 +0.00(+0.00%)
Aug 23, 2018 2.850 2.900 2.850 2.900 4,839 +0.03(+1.05%)
Aug 22, 2018 2.810 2.940 2.810 2.870 27,491 +0.01(+0.35%)
Aug 21, 2018 2.960 2.960 2.860 2.860 21,593 -0.10(-3.21%)
Aug 20, 2018 2.870 2.980 2.870 2.955 11,346 +0.08(+2.96%)
Aug 17, 2018 2.950 2.960 2.850 2.870 35,200 -0.07(-2.38%)
Aug 16, 2018 2.910 3.024 2.900 2.940 17,966 +0.06(+2.08%)
Aug 15, 2018 2.990 3.100 2.830 2.880 66,331 -0.05(-1.71%)
Aug 14, 2018 2.960 3.000 2.910 2.930 39,713 +0.00(+0.00%)
Aug 13, 2018 2.900 2.980 2.800 2.930 35,062 +0.03(+1.03%)
Aug 10, 2018 2.990 2.990 2.865 2.900 49,100 -0.07(-2.36%)
Aug 09, 2018 3.180 3.330 2.940 2.970 31,489 -0.22(-6.90%)
Aug 08, 2018 3.130 3.340 3.130 3.190 164,805 +0.23(+7.77%)
Aug 07, 2018 3.600 3.650 2.920 2.960 42,042 -0.01(-0.34%)
Aug 06, 2018 2.940 2.980 2.940 2.970 6,226 +0.04(+1.37%)
Aug 03, 2018 2.900 2.980 2.860 2.930 32,500 +0.00(+0.00%)
Aug 02, 2018 2.980 3.009 2.907 2.930 17,494 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.